| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 329.9 | 340 | 327.85 | 335.45 | 335.45 | +7.45 (+2.27%) | 954 |
| 29 Sep 2021 | INR | 322 | 329.85 | 322 | 328 | 328 | +6.1 (+1.89%) | 98 |
| 28 Sep 2021 | INR | 334.8 | 336 | 320 | 321.9 | 321.9 | -11.9 (-3.57%) | 1,374 |
| 27 Sep 2021 | INR | 331.5 | 334.5 | 331.3 | 333.8 | 333.8 | +3.45 (+1.04%) | 201 |
| 24 Sep 2021 | INR | 328.85 | 335 | 324.1 | 330.35 | 330.35 | +6.85 (+2.12%) | 399 |
| 23 Sep 2021 | INR | 320.3 | 334.25 | 320.3 | 323.5 | 323.5 | +1.1 (+0.34%) | 672 |
| 22 Sep 2021 | INR | 323.15 | 329.9 | 320.4 | 322.4 | 322.4 | -0.15 (-0.05%) | 266 |
| 21 Sep 2021 | INR | 323.45 | 325 | 321.05 | 322.55 | 322.55 | -1.9 (-0.59%) | 153 |
| 20 Sep 2021 | INR | 328 | 334 | 320 | 324.45 | 324.45 | -7.75 (-2.33%) | 589 |
| 17 Sep 2021 | INR | 337.2 | 341.5 | 328 | 332.2 | 332.2 | +0.05 (+0.02%) | 736 |
| 16 Sep 2021 | INR | 339 | 344.9 | 325 | 332.15 | 332.15 | -0.9 (-0.27%) | 1,477 |
| 15 Sep 2021 | INR | 328 | 365 | 326.05 | 333.05 | 333.05 | +0.95 (+0.29%) | 4,705 |
| 14 Sep 2021 | INR | 329.3 | 339 | 329.3 | 332.1 | 332.1 | +2.65 (+0.80%) | 896 |
| 13 Sep 2021 | INR | 335 | 335 | 322 | 329.45 | 329.45 | +1.2 (+0.37%) | 273 |
| 9 Sep 2021 | INR | 334.95 | 336 | 325.05 | 328.25 | 328.25 | -5.2 (-1.56%) | 600 |
| 8 Sep 2021 | INR | 331 | 335 | 322.7 | 333.45 | 333.45 | +1.8 (+0.54%) | 677 |
| 7 Sep 2021 | INR | 321 | 334 | 320 | 331.65 | 331.65 | +5 (+1.53%) | 657 |
| 6 Sep 2021 | INR | 325 | 332.4 | 325 | 326.65 | 326.65 | +1.1 (+0.34%) | 217 |
| 3 Sep 2021 | INR | 330.2 | 335 | 320.1 | 325.55 | 325.55 | -4.65 (-1.41%) | 874 |
| 2 Sep 2021 | INR | 330 | 340 | 329.85 | 330.2 | 330.2 | -0.2 (-0.06%) | 503 |
| 1 Sep 2021 | INR | 345 | 347.8 | 325.15 | 330.4 | 330.4 | -13.9 (-4.04%) | 1,670 |
| 31 Aug 2021 | INR | 343.85 | 345 | 340.05 | 344.3 | 344.3 | +0.5 (+0.15%) | 473 |
| 30 Aug 2021 | INR | 342 | 344.85 | 339 | 343.8 | 343.8 | +4.25 (+1.25%) | 359 |
| 27 Aug 2021 | INR | 334.25 | 340 | 334 | 339.55 | 339.55 | +3.3 (+0.98%) | 185 |
| 26 Aug 2021 | INR | 338.85 | 338.85 | 333.5 | 336.25 | 336.25 | +2.3 (+0.69%) | 14 |
| 25 Aug 2021 | INR | 339.95 | 339.95 | 333.3 | 333.95 | 333.95 | -5.9 (-1.74%) | 317 |
| 24 Aug 2021 | INR | 339.85 | 345 | 335 | 339.85 | 339.85 | +4.85 (+1.45%) | 925 |
| 23 Aug 2021 | INR | 335.1 | 346 | 335 | 335 | 335 | -1.3 (-0.39%) | 511 |
| 20 Aug 2021 | INR | 341.9 | 343 | 335.1 | 336.3 | 336.3 | -5.6 (-1.64%) | 263 |
| 18 Aug 2021 | INR | 340.05 | 346.3 | 340 | 341.9 | 341.9 | -0.15 (-0.04%) | 416 |
