| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 340.5 | 345.85 | 340.5 | 342.05 | 342.05 | -0.6 (-0.18%) | 51 |
| 16 Aug 2021 | INR | 340.05 | 347.7 | 340 | 342.65 | 342.65 | +1.15 (+0.34%) | 486 |
| 13 Aug 2021 | INR | 350 | 352 | 335 | 341.5 | 341.5 | -8.25 (-2.36%) | 3,649 |
| 12 Aug 2021 | INR | 351.1 | 355 | 343.95 | 349.75 | 349.75 | -0.4 (-0.11%) | 488 |
| 11 Aug 2021 | INR | 342.05 | 369.95 | 342.05 | 350.15 | 350.15 | +2.55 (+0.73%) | 895 |
| 10 Aug 2021 | INR | 360 | 365.05 | 345 | 347.6 | 347.6 | -10.45 (-2.92%) | 1,982 |
| 9 Aug 2021 | INR | 361.6 | 397.35 | 355 | 358.05 | 358.05 | -3.2 (-0.89%) | 5,123 |
| 6 Aug 2021 | INR | 365 | 374.95 | 360 | 361.25 | 361.25 | -3.6 (-0.99%) | 1,318 |
| 5 Aug 2021 | INR | 369.5 | 379.65 | 360.05 | 364.85 | 364.85 | -1.15 (-0.31%) | 2,507 |
| 4 Aug 2021 | INR | 383.25 | 385 | 359.95 | 366 | 366 | -14.8 (-3.89%) | 9,446 |
| 3 Aug 2021 | INR | 386.75 | 396.9 | 377.7 | 380.8 | 380.8 | -1 (-0.26%) | 2,821 |
| 2 Aug 2021 | INR | 392.8 | 403.65 | 377 | 381.8 | 381.8 | -4.5 (-1.16%) | 4,369 |
| 30 Jul 2021 | INR | 419.75 | 422.9 | 385 | 386.3 | 386.3 | -17.85 (-4.42%) | 8,738 |
| 29 Jul 2021 | INR | 425.3 | 433.05 | 393.05 | 404.15 | 404.15 | -21.15 (-4.97%) | 6,754 |
| 28 Jul 2021 | INR | 427.5 | 432.25 | 425 | 425.3 | 425.3 | -2.2 (-0.51%) | 532 |
| 27 Jul 2021 | INR | 430.85 | 439.1 | 427 | 427.5 | 427.5 | -5.1 (-1.18%) | 700 |
| 26 Jul 2021 | INR | 444.95 | 457.2 | 427.5 | 432.6 | 432.6 | -15.6 (-3.48%) | 4,606 |
| 23 Jul 2021 | INR | 443.9 | 455 | 433.9 | 448.2 | 448.2 | +14 (+3.22%) | 670 |
| 22 Jul 2021 | INR | 440 | 449.85 | 431 | 434.2 | 434.2 | +4.35 (+1.01%) | 943 |
| 20 Jul 2021 | INR | 469.3 | 472 | 427.5 | 429.85 | 429.85 | -31.1 (-6.75%) | 13,140 |
| 19 Jul 2021 | INR | 467 | 470 | 458.05 | 460.95 | 460.95 | -11.05 (-2.34%) | 501 |
| 16 Jul 2021 | INR | 460 | 485.05 | 460 | 472 | 472 | +6.5 (+1.40%) | 1,260 |
| 15 Jul 2021 | INR | 479.95 | 484.55 | 456 | 465.5 | 465.5 | -7.25 (-1.53%) | 1,781 |
| 14 Jul 2021 | INR | 476 | 480 | 463 | 472.75 | 472.75 | +13.95 (+3.04%) | 645 |
| 13 Jul 2021 | INR | 470.3 | 484.5 | 447 | 458.8 | 458.8 | -21.1 (-4.40%) | 1,755 |
| 12 Jul 2021 | INR | 483.05 | 484.8 | 466.05 | 479.9 | 479.9 | +6.5 (+1.37%) | 782 |
| 9 Jul 2021 | INR | 486.05 | 486.05 | 461.1 | 473.4 | 473.4 | +0.7 (+0.15%) | 999 |
| 8 Jul 2021 | INR | 504.3 | 504.3 | 460.1 | 472.7 | 472.7 | -17.8 (-3.63%) | 4,364 |
| 7 Jul 2021 | INR | 495.65 | 515 | 490 | 490.5 | 490.5 | -9.75 (-1.95%) | 1,503 |
| 6 Jul 2021 | INR | 519.3 | 519.3 | 492.5 | 500.25 | 500.25 | -13.9 (-2.70%) | 2,508 |
