| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 537.95 | 537.95 | 492.15 | 514.15 | 514.15 | +2.5 (+0.49%) | 2,605 |
| 2 Jul 2021 | INR | 513 | 538 | 500 | 511.65 | 511.65 | -5.6 (-1.08%) | 2,285 |
| 1 Jul 2021 | INR | 548.95 | 548.95 | 510 | 517.25 | 517.25 | -2.45 (-0.47%) | 6,644 |
| 30 Jun 2021 | INR | 535 | 539.8 | 486 | 519.7 | 519.7 | -19.8 (-3.67%) | 23,121 |
| 29 Jun 2021 | INR | 584 | 584 | 526.3 | 539.5 | 539.5 | -39.6 (-6.84%) | 49,021 |
| 28 Jun 2021 | INR | 505 | 579.1 | 505 | 579.1 | 579.1 | +96.5 (+20.00%) | 35,649 |
| 25 Jun 2021 | INR | 403.95 | 482.6 | 398.75 | 482.6 | 482.6 | +80.4 (+19.99%) | 3,995 |
| 24 Jun 2021 | INR | 386.5 | 405 | 386.5 | 402.2 | 402.2 | +5.75 (+1.45%) | 222 |
| 23 Jun 2021 | INR | 406.05 | 408.05 | 395.55 | 396.45 | 396.45 | -1.2 (-0.30%) | 410 |
| 22 Jun 2021 | INR | 397.55 | 406.9 | 385.5 | 397.65 | 397.65 | +8.9 (+2.29%) | 1,128 |
| 21 Jun 2021 | INR | 405.05 | 409.95 | 354 | 388.75 | 388.75 | -8.65 (-2.18%) | 1,321 |
| 18 Jun 2021 | INR | 407.55 | 413 | 397 | 397.4 | 397.4 | +0.2 (+0.05%) | 920 |
| 17 Jun 2021 | INR | 409.25 | 414.4 | 397 | 397.2 | 397.2 | -3.65 (-0.91%) | 505 |
| 16 Jun 2021 | INR | 401.95 | 407.05 | 397 | 400.85 | 400.85 | -0.05 (-0.01%) | 307 |
| 15 Jun 2021 | INR | 407.55 | 409 | 398.3 | 400.9 | 400.9 | -1.25 (-0.31%) | 383 |
| 14 Jun 2021 | INR | 411.05 | 415.65 | 398.3 | 402.15 | 402.15 | -2.15 (-0.53%) | 586 |
| 11 Jun 2021 | INR | 418.5 | 418.5 | 403.15 | 404.3 | 404.3 | +2.6 (+0.65%) | 284 |
| 10 Jun 2021 | INR | 419.6 | 419.6 | 400.1 | 401.7 | 401.7 | -3.4 (-0.84%) | 874 |
| 9 Jun 2021 | INR | 419.75 | 419.75 | 405 | 405.1 | 405.1 | -5 (-1.22%) | 601 |
| 8 Jun 2021 | INR | 417.1 | 420 | 400.2 | 410.1 | 410.1 | +4.1 (+1.01%) | 677 |
| 7 Jun 2021 | INR | 413.95 | 423 | 402 | 406 | 406 | -3.45 (-0.84%) | 486 |
| 4 Jun 2021 | INR | 419.05 | 423.95 | 397.05 | 409.45 | 409.45 | -1.2 (-0.29%) | 1,436 |
| 3 Jun 2021 | INR | 413.4 | 415 | 397 | 410.65 | 410.65 | +12.9 (+3.24%) | 1,038 |
| 2 Jun 2021 | INR | 414.05 | 414.05 | 385.2 | 397.75 | 397.75 | -6.15 (-1.52%) | 1,859 |
| 1 Jun 2021 | INR | 411.3 | 411.3 | 394.4 | 403.9 | 403.9 | +0.3 (+0.07%) | 620 |
| 31 May 2021 | INR | 409.25 | 428 | 391 | 403.6 | 403.6 | +6.3 (+1.59%) | 251 |
| 28 May 2021 | INR | 407.05 | 407.05 | 396.05 | 397.3 | 397.3 | -0.4 (-0.10%) | 227 |
| 27 May 2021 | INR | 420 | 420 | 396.2 | 397.7 | 397.7 | -0.85 (-0.21%) | 815 |
| 26 May 2021 | INR | 416.05 | 416.3 | 397 | 398.55 | 398.55 | -1.15 (-0.29%) | 2,786 |
| 25 May 2021 | INR | 418.05 | 418.05 | 398.7 | 399.7 | 399.7 | -7.65 (-1.88%) | 476 |
