| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 406.25 | 430 | 397.95 | 407.35 | 407.35 | +11.65 (+2.94%) | 3,098 |
| 21 May 2021 | INR | 409.95 | 429.95 | 393.75 | 395.7 | 395.7 | -4.25 (-1.06%) | 574 |
| 20 May 2021 | INR | 399.55 | 404.9 | 392 | 399.95 | 399.95 | +6.95 (+1.77%) | 846 |
| 19 May 2021 | INR | 385 | 409.95 | 385 | 393 | 393 | -6.55 (-1.64%) | 3,211 |
| 18 May 2021 | INR | 398.75 | 401.95 | 390.95 | 399.55 | 399.55 | +12.55 (+3.24%) | 268 |
| 17 May 2021 | INR | 409.95 | 409.95 | 385.15 | 387 | 387 | -9.95 (-2.51%) | 720 |
| 14 May 2021 | INR | 391.75 | 410 | 391.75 | 396.95 | 396.95 | +5.2 (+1.33%) | 685 |
| 12 May 2021 | INR | 398.05 | 405 | 386.15 | 391.75 | 391.75 | -3.35 (-0.85%) | 1,730 |
| 11 May 2021 | INR | 403.05 | 405 | 388.85 | 395.1 | 395.1 | -5.9 (-1.47%) | 1,743 |
| 10 May 2021 | INR | 397.25 | 410.25 | 387.95 | 401 | 401 | +9.6 (+2.45%) | 1,748 |
| 7 May 2021 | INR | 394.05 | 404.1 | 386.95 | 391.4 | 391.4 | +1.5 (+0.38%) | 1,223 |
| 6 May 2021 | INR | 397.05 | 399.8 | 387 | 389.9 | 389.9 | -2.95 (-0.75%) | 1,361 |
| 5 May 2021 | INR | 395.75 | 397.3 | 385.15 | 392.85 | 392.85 | +6.05 (+1.56%) | 269 |
| 4 May 2021 | INR | 418 | 418 | 385 | 386.8 | 386.8 | -8.45 (-2.14%) | 386 |
| 3 May 2021 | INR | 398.25 | 410.45 | 380 | 395.25 | 395.25 | -5.1 (-1.27%) | 1,727 |
| 30 Apr 2021 | INR | 398.05 | 410.95 | 384.95 | 400.35 | 400.35 | +9.1 (+2.33%) | 1,179 |
| 29 Apr 2021 | INR | 381.55 | 403 | 381.55 | 391.25 | 391.25 | +1.05 (+0.27%) | 1,382 |
| 28 Apr 2021 | INR | 398.9 | 405.3 | 386.95 | 390.2 | 390.2 | -3.9 (-0.99%) | 299 |
| 27 Apr 2021 | INR | 387 | 406.95 | 384 | 394.1 | 394.1 | +8.35 (+2.16%) | 1,185 |
| 26 Apr 2021 | INR | 399.45 | 399.45 | 382.95 | 385.75 | 385.75 | +1.85 (+0.48%) | 423 |
| 23 Apr 2021 | INR | 424.95 | 425.55 | 380 | 383.9 | 383.9 | -9.45 (-2.40%) | 482 |
| 22 Apr 2021 | INR | 404.25 | 406.85 | 390 | 393.35 | 393.35 | -1.65 (-0.42%) | 160 |
| 20 Apr 2021 | INR | 380.1 | 420 | 380.1 | 395 | 395 | +1.75 (+0.45%) | 1,123 |
| 19 Apr 2021 | INR | 423 | 423 | 382.85 | 393.25 | 393.25 | -29.4 (-6.96%) | 1,310 |
| 16 Apr 2021 | INR | 420.85 | 439.95 | 415.05 | 422.65 | 422.65 | +6.15 (+1.48%) | 1,819 |
| 15 Apr 2021 | INR | 406.05 | 476.2 | 399.05 | 416.5 | 416.5 | +19.65 (+4.95%) | 24,796 |
| 13 Apr 2021 | INR | 397.05 | 419 | 380 | 396.85 | 396.85 | +16.55 (+4.35%) | 7,692 |
| 12 Apr 2021 | INR | 393.8 | 399.75 | 380 | 380.3 | 380.3 | -13.6 (-3.45%) | 412 |
| 9 Apr 2021 | INR | 402.95 | 404.9 | 388.7 | 393.9 | 393.9 | -5.9 (-1.48%) | 326 |
| 8 Apr 2021 | INR | 376.3 | 405.65 | 376.3 | 399.8 | 399.8 | +2.4 (+0.60%) | 295 |
