| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 388.35 | 399.65 | 383 | 397.4 | 397.4 | +7.85 (+2.02%) | 355 |
| 6 Apr 2021 | INR | 409.2 | 409.2 | 385.25 | 389.55 | 389.55 | -3.35 (-0.85%) | 755 |
| 5 Apr 2021 | INR | 394 | 420 | 361.5 | 392.9 | 392.9 | -0.75 (-0.19%) | 1,485 |
| 1 Apr 2021 | INR | 417.05 | 417.05 | 381.1 | 393.65 | 393.65 | -21.3 (-5.13%) | 951 |
| 31 Mar 2021 | INR | 450 | 450 | 400 | 414.95 | 414.95 | -14.05 (-3.28%) | 9,494 |
| 30 Mar 2021 | INR | 423.3 | 457.9 | 395.05 | 429 | 429 | +12.55 (+3.01%) | 11,061 |
| 26 Mar 2021 | INR | 434 | 434 | 402 | 416.45 | 416.45 | +12.1 (+2.99%) | 5,265 |
| 25 Mar 2021 | INR | 391.5 | 408.3 | 390 | 404.35 | 404.35 | +11.4 (+2.90%) | 3,810 |
| 24 Mar 2021 | INR | 393.85 | 409.95 | 390 | 392.95 | 392.95 | -12.7 (-3.13%) | 661 |
| 23 Mar 2021 | INR | 381.1 | 410 | 381.1 | 405.65 | 405.65 | +6.5 (+1.63%) | 2,925 |
| 22 Mar 2021 | INR | 382.65 | 404.75 | 373.15 | 399.15 | 399.15 | +21.95 (+5.82%) | 3,497 |
| 19 Mar 2021 | INR | 376.05 | 388.3 | 370 | 377.2 | 377.2 | +1.9 (+0.51%) | 9,743 |
| 18 Mar 2021 | INR | 380.9 | 391.95 | 375 | 375.3 | 375.3 | -8.45 (-2.20%) | 744 |
| 17 Mar 2021 | INR | 407.95 | 407.95 | 379 | 383.75 | 383.75 | -18.8 (-4.67%) | 2,267 |
| 16 Mar 2021 | INR | 378.05 | 409.9 | 375 | 402.55 | 402.55 | +18.15 (+4.72%) | 8,405 |
| 15 Mar 2021 | INR | 399 | 399 | 369.95 | 384.4 | 384.4 | +17 (+4.63%) | 6,976 |
| 12 Mar 2021 | INR | 364.45 | 373 | 359.65 | 367.4 | 367.4 | +2.05 (+0.56%) | 1,188 |
| 10 Mar 2021 | INR | 373.9 | 373.95 | 362.45 | 365.35 | 365.35 | +2.4 (+0.66%) | 4,058 |
| 9 Mar 2021 | INR | 373.6 | 374.3 | 360.85 | 362.95 | 362.95 | -2.05 (-0.56%) | 3,392 |
| 8 Mar 2021 | INR | 366.2 | 369.55 | 360.05 | 365 | 365 | +4.8 (+1.33%) | 9,199 |
| 5 Mar 2021 | INR | 357.1 | 364.55 | 357.1 | 360.2 | 360.2 | -5.1 (-1.40%) | 447 |
| 4 Mar 2021 | INR | 357.05 | 369.65 | 357.05 | 365.3 | 365.3 | +7.15 (+2.00%) | 1,431 |
| 3 Mar 2021 | INR | 365.7 | 365.7 | 357.55 | 358.15 | 358.15 | -0.3 (-0.08%) | 762 |
| 2 Mar 2021 | INR | 367.3 | 369.9 | 357 | 358.45 | 358.45 | -5.85 (-1.61%) | 627 |
| 1 Mar 2021 | INR | 375 | 375.2 | 358 | 364.3 | 364.3 | -2.45 (-0.67%) | 3,515 |
| 26 Feb 2021 | INR | 399 | 399 | 363.8 | 366.75 | 366.75 | +3.9 (+1.07%) | 3,966 |
| 25 Feb 2021 | INR | 362.05 | 366.9 | 358.3 | 362.85 | 362.85 | +4.3 (+1.20%) | 1,348 |
| 24 Feb 2021 | INR | 357.95 | 364.15 | 357.95 | 358.55 | 358.55 | +0.6 (+0.17%) | 115 |
| 23 Feb 2021 | INR | 361.3 | 364.45 | 357 | 357.95 | 357.95 | +2.35 (+0.66%) | 563 |
| 22 Feb 2021 | INR | 357.15 | 362.7 | 330.2 | 355.6 | 355.6 | -3.45 (-0.96%) | 2,829 |
