| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 361.9 | 366.7 | 356 | 359.05 | 359.05 | +0.85 (+0.24%) | 1,534 |
| 18 Feb 2021 | INR | 357.3 | 364.05 | 357.3 | 358.2 | 358.2 | +0.55 (+0.15%) | 462 |
| 17 Feb 2021 | INR | 362.15 | 362.15 | 356.25 | 357.65 | 357.65 | -0.4 (-0.11%) | 1,272 |
| 16 Feb 2021 | INR | 368.9 | 368.9 | 358 | 358.05 | 358.05 | -5.8 (-1.59%) | 1,537 |
| 15 Feb 2021 | INR | 361.9 | 370 | 357 | 363.85 | 363.85 | +0.9 (+0.25%) | 1,785 |
| 12 Feb 2021 | INR | 363 | 373 | 357.1 | 362.95 | 362.95 | -0.45 (-0.12%) | 845 |
| 11 Feb 2021 | INR | 360 | 371.1 | 358.25 | 363.4 | 363.4 | +0.35 (+0.10%) | 3,009 |
| 10 Feb 2021 | INR | 364.2 | 367.25 | 357.95 | 363.05 | 363.05 | +4.9 (+1.37%) | 1,669 |
| 9 Feb 2021 | INR | 365.2 | 372.05 | 357 | 358.15 | 358.15 | -0.3 (-0.08%) | 5,308 |
| 8 Feb 2021 | INR | 360.35 | 374.8 | 357 | 358.45 | 358.45 | -2.25 (-0.62%) | 2,306 |
| 5 Feb 2021 | INR | 368.8 | 378.05 | 357.2 | 360.7 | 360.7 | -2.6 (-0.72%) | 8,288 |
| 4 Feb 2021 | INR | 360.25 | 371.35 | 356.8 | 363.3 | 363.3 | -3.85 (-1.05%) | 1,902 |
| 3 Feb 2021 | INR | 370 | 378 | 357.5 | 367.15 | 367.15 | +7.05 (+1.96%) | 2,262 |
| 2 Feb 2021 | INR | 355.25 | 370.3 | 355.1 | 360.1 | 360.1 | -2.9 (-0.80%) | 687 |
| 1 Feb 2021 | INR | 355.05 | 368.8 | 355.05 | 363 | 363 | +6.45 (+1.81%) | 1,872 |
| 29 Jan 2021 | INR | 365 | 365 | 355 | 356.55 | 356.55 | -0.95 (-0.27%) | 621 |
| 28 Jan 2021 | INR | 357.95 | 358.05 | 355 | 357.5 | 357.5 | 0.0 (0.0%) | 512 |
| 27 Jan 2021 | INR | 362.75 | 364.05 | 357 | 357.5 | 357.5 | -0.6 (-0.17%) | 846 |
| 25 Jan 2021 | INR | 364.95 | 365 | 358 | 358.1 | 358.1 | -0.55 (-0.15%) | 492 |
| 22 Jan 2021 | INR | 362.8 | 368.75 | 358 | 358.65 | 358.65 | -7.65 (-2.09%) | 442 |
| 21 Jan 2021 | INR | 359.7 | 376 | 359.65 | 366.3 | 366.3 | +7.3 (+2.03%) | 1,188 |
| 20 Jan 2021 | INR | 355 | 364.35 | 355 | 359 | 359 | +2.5 (+0.70%) | 993 |
| 19 Jan 2021 | INR | 356 | 366 | 355.2 | 356.5 | 356.5 | -0.3 (-0.08%) | 277 |
| 18 Jan 2021 | INR | 366.9 | 366.9 | 356 | 356.8 | 356.8 | -2.95 (-0.82%) | 495 |
| 15 Jan 2021 | INR | 362.05 | 364.05 | 355.05 | 359.75 | 359.75 | -1.7 (-0.47%) | 1,115 |
| 14 Jan 2021 | INR | 365.25 | 365.25 | 356.55 | 361.45 | 361.45 | +3.2 (+0.89%) | 2,847 |
| 13 Jan 2021 | INR | 364.95 | 370.05 | 356.05 | 358.25 | 358.25 | -5.4 (-1.48%) | 7,026 |
| 12 Jan 2021 | INR | 363 | 371 | 362 | 363.65 | 363.65 | -2.4 (-0.66%) | 1,342 |
| 11 Jan 2021 | INR | 378.4 | 378.4 | 361 | 366.05 | 366.05 | -6.35 (-1.71%) | 2,375 |
| 8 Jan 2021 | INR | 370 | 376 | 362.15 | 372.4 | 372.4 | +1.6 (+0.43%) | 6,326 |
