| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 371.95 | 373 | 362.3 | 370.8 | 370.8 | +6.2 (+1.70%) | 2,454 |
| 6 Jan 2021 | INR | 360.4 | 369.95 | 360.4 | 364.6 | 364.6 | +2.55 (+0.70%) | 1,300 |
| 5 Jan 2021 | INR | 360.15 | 364.95 | 360 | 362.05 | 362.05 | -1.5 (-0.41%) | 2,259 |
| 4 Jan 2021 | INR | 373 | 373 | 352.15 | 363.55 | 363.55 | -1.75 (-0.48%) | 2,140 |
| 1 Jan 2021 | INR | 359.45 | 368 | 354.55 | 365.3 | 365.3 | +11.25 (+3.18%) | 1,239 |
| 31 Dec 2020 | INR | 355.45 | 360 | 350 | 354.05 | 354.05 | -3.5 (-0.98%) | 1,395 |
| 30 Dec 2020 | INR | 354.05 | 364 | 351 | 357.55 | 357.55 | +3.7 (+1.05%) | 2,564 |
| 29 Dec 2020 | INR | 369 | 369 | 350 | 353.85 | 353.85 | -2.45 (-0.69%) | 1,699 |
| 28 Dec 2020 | INR | 355.8 | 358.9 | 350 | 356.3 | 356.3 | +0.5 (+0.14%) | 1,534 |
| 24 Dec 2020 | INR | 366.15 | 372.1 | 350.05 | 355.8 | 355.8 | -6.7 (-1.85%) | 2,654 |
| 23 Dec 2020 | INR | 360.4 | 374.75 | 345.1 | 362.5 | 362.5 | +1.05 (+0.29%) | 4,391 |
| 22 Dec 2020 | INR | 355 | 377.95 | 343 | 361.45 | 361.45 | +1.2 (+0.33%) | 3,406 |
| 21 Dec 2020 | INR | 375 | 376.5 | 360.25 | 360.25 | 360.25 | -18.95 (-5.00%) | 2,934 |
| 18 Dec 2020 | INR | 387 | 387 | 371 | 379.2 | 379.2 | -6.1 (-1.58%) | 4,025 |
| 17 Dec 2020 | INR | 379.95 | 405.65 | 378 | 385.3 | 385.3 | +16.5 (+4.47%) | 16,978 |
| 16 Dec 2020 | INR | 365.1 | 399.75 | 359.8 | 368.8 | 368.8 | -30.95 (-7.74%) | 29,523 |
| 15 Dec 2020 | INR | 399.75 | 419 | 399.75 | 399.75 | 399.75 | -44.4 (-10.00%) | 8,697 |
| 14 Dec 2020 | INR | 494 | 494 | 444.15 | 444.15 | 444.15 | -49.35 (-10%) | 5,474 |
| 11 Dec 2020 | INR | 478 | 512.65 | 478 | 493.5 | 493.5 | +27.45 (+5.89%) | 26,501 |
| 10 Dec 2020 | INR | 459 | 466.05 | 444 | 466.05 | 466.05 | +42.35 (+10.00%) | 16,430 |
| 9 Dec 2020 | INR | 394.9 | 423.7 | 379.1 | 423.7 | 423.7 | +70.6 (+19.99%) | 32,951 |
| 8 Dec 2020 | INR | 292 | 353.1 | 292 | 353.1 | 353.1 | +58.85 (+20%) | 3,638 |
| 7 Dec 2020 | INR | 303 | 310 | 293.4 | 294.25 | 294.25 | -3.65 (-1.23%) | 417 |
| 4 Dec 2020 | INR | 293 | 306.45 | 293 | 297.9 | 297.9 | -2.55 (-0.85%) | 187 |
| 3 Dec 2020 | INR | 294.45 | 300.9 | 291 | 300.45 | 300.45 | +6 (+2.04%) | 547 |
| 2 Dec 2020 | INR | 290.05 | 298.95 | 290.05 | 294.45 | 294.45 | -1.65 (-0.56%) | 407 |
| 1 Dec 2020 | INR | 300 | 300 | 285.4 | 296.1 | 296.1 | -1.4 (-0.47%) | 685 |
| 27 Nov 2020 | INR | 285.05 | 297.9 | 285 | 297.5 | 297.5 | +10.5 (+3.66%) | 321 |
| 26 Nov 2020 | INR | 285.25 | 289 | 285 | 287 | 287 | +0.8 (+0.28%) | 39 |
| 25 Nov 2020 | INR | 287.05 | 291 | 284 | 286.2 | 286.2 | -1.8 (-0.63%) | 111 |
