| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 286.7 | 298.45 | 285.6 | 288 | 288 | -2 (-0.69%) | 17,788 |
| 23 Nov 2020 | INR | 285.15 | 317.8 | 285.15 | 290 | 290 | -0.5 (-0.17%) | 756 |
| 20 Nov 2020 | INR | 305 | 305 | 288.05 | 290.5 | 290.5 | -4.1 (-1.39%) | 393 |
| 19 Nov 2020 | INR | 290 | 304.95 | 280 | 294.6 | 294.6 | -0.35 (-0.12%) | 23,388 |
| 18 Nov 2020 | INR | 292 | 298.9 | 286 | 294.95 | 294.95 | +3.6 (+1.24%) | 54 |
| 17 Nov 2020 | INR | 280.55 | 314.95 | 280.55 | 291.35 | 291.35 | -3.9 (-1.32%) | 328 |
| 14 Nov 2020 | INR | 286.35 | 298.45 | 286.35 | 295.25 | 295.25 | +8.9 (+3.11%) | 21 |
| 13 Nov 2020 | INR | 273 | 295 | 273 | 286.35 | 286.35 | +9.65 (+3.49%) | 237 |
| 12 Nov 2020 | INR | 277.3 | 292 | 273.6 | 276.7 | 276.7 | -8.5 (-2.98%) | 77 |
| 11 Nov 2020 | INR | 280.05 | 305.9 | 276.05 | 285.2 | 285.2 | +0.7 (+0.25%) | 1,535 |
| 10 Nov 2020 | INR | 285.15 | 306.95 | 272.4 | 284.5 | 284.5 | +0.7 (+0.25%) | 1,738 |
| 9 Nov 2020 | INR | 279.95 | 289.2 | 261 | 283.8 | 283.8 | +20.85 (+7.93%) | 4,354 |
| 6 Nov 2020 | INR | 260.45 | 264 | 260.45 | 262.95 | 262.95 | -7.05 (-2.61%) | 332 |
| 5 Nov 2020 | INR | 250 | 270.05 | 250 | 270 | 270 | +6.8 (+2.58%) | 6,525 |
| 4 Nov 2020 | INR | 297 | 297 | 255 | 263.2 | 263.2 | -8.05 (-2.97%) | 1,237 |
| 3 Nov 2020 | INR | 291 | 291 | 270 | 271.25 | 271.25 | -3.05 (-1.11%) | 1,177 |
| 2 Nov 2020 | INR | 264.3 | 280 | 260 | 274.3 | 274.3 | +14.3 (+5.50%) | 17,668 |
| 30 Oct 2020 | INR | 250 | 264.8 | 250 | 260 | 260 | +9.95 (+3.98%) | 232 |
| 29 Oct 2020 | INR | 250.5 | 250.5 | 250.05 | 250.05 | 250.05 | -0.45 (-0.18%) | 50 |
| 28 Oct 2020 | INR | 250 | 251 | 250 | 250.5 | 250.5 | -1.55 (-0.61%) | 826 |
| 27 Oct 2020 | INR | 252 | 260 | 252 | 252.05 | 252.05 | +0.05 (+0.02%) | 55 |
| 26 Oct 2020 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 212 |
| 23 Oct 2020 | INR | 252.05 | 252.05 | 251.05 | 252 | 252 | -0.05 (-0.02%) | 34 |
| 22 Oct 2020 | INR | 255 | 264.8 | 252 | 252.05 | 252.05 | 0.0 (0.0%) | 14 |
| 21 Oct 2020 | INR | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 252 | 252.05 | 252 | 252.05 | 252.05 | +0.5 (+0.20%) | 18 |
| 19 Oct 2020 | INR | 251.55 | 253 | 251.55 | 251.55 | 251.55 | 0.0 (0.0%) | 833 |
| 16 Oct 2020 | INR | 251.55 | 252 | 251.55 | 251.55 | 251.55 | +0.55 (+0.22%) | 154 |
| 15 Oct 2020 | INR | 250.1 | 252 | 250.1 | 251 | 251 | +1 (+0.40%) | 393 |
| 14 Oct 2020 | INR | 251 | 251 | 250 | 250 | 250 | -1 (-0.40%) | 203 |
