| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 250 | 269.85 | 250 | 251 | 251 | +1 (+0.40%) | 33 |
| 12 Oct 2020 | INR | 250.05 | 250.05 | 250 | 250 | 250 | -0.2 (-0.08%) | 4 |
| 9 Oct 2020 | INR | 274 | 274 | 250 | 250.2 | 250.2 | -1.85 (-0.73%) | 549 |
| 8 Oct 2020 | INR | 248.75 | 282.8 | 248.75 | 252.05 | 252.05 | -7.2 (-2.78%) | 486 |
| 7 Oct 2020 | INR | 246.25 | 262.4 | 246.25 | 259.25 | 259.25 | +9.05 (+3.62%) | 199 |
| 6 Oct 2020 | INR | 245.05 | 264.6 | 245.05 | 250.2 | 250.2 | -3.4 (-1.34%) | 493 |
| 5 Oct 2020 | INR | 244.15 | 266.75 | 244.15 | 253.6 | 253.6 | -1.35 (-0.53%) | 1,171 |
| 1 Oct 2020 | INR | 260 | 271 | 250.3 | 254.95 | 254.95 | -4.7 (-1.81%) | 1,316 |
| 30 Sep 2020 | INR | 258.4 | 271.3 | 247.15 | 259.65 | 259.65 | +1.25 (+0.48%) | 1,155 |
| 29 Sep 2020 | INR | 236 | 260.1 | 236 | 258.4 | 258.4 | +10.65 (+4.30%) | 3,480 |
| 28 Sep 2020 | INR | 230.2 | 249.4 | 230.2 | 247.75 | 247.75 | +9.6 (+4.03%) | 136 |
| 25 Sep 2020 | INR | 238.95 | 239 | 232 | 238.15 | 238.15 | +10.15 (+4.45%) | 25 |
| 24 Sep 2020 | INR | 227 | 240 | 224.05 | 228 | 228 | -0.9 (-0.39%) | 182 |
| 23 Sep 2020 | INR | 228 | 228.9 | 228 | 228.9 | 228.9 | +3.25 (+1.44%) | 200 |
| 22 Sep 2020 | INR | 225.05 | 239.95 | 225 | 225.65 | 225.65 | -6.2 (-2.67%) | 512 |
| 21 Sep 2020 | INR | 230 | 246.75 | 223.8 | 231.85 | 231.85 | -3.65 (-1.55%) | 196 |
| 18 Sep 2020 | INR | 237 | 246 | 235 | 235.5 | 235.5 | +0.15 (+0.06%) | 1,820 |
| 17 Sep 2020 | INR | 244.1 | 244.1 | 235 | 235.35 | 235.35 | -8.75 (-3.58%) | 430 |
| 16 Sep 2020 | INR | 251.9 | 256.25 | 243.3 | 244.1 | 244.1 | -2 (-0.81%) | 284 |
| 15 Sep 2020 | INR | 240 | 251.45 | 238.1 | 246.1 | 246.1 | +5.95 (+2.48%) | 170 |
| 14 Sep 2020 | INR | 235.25 | 247.9 | 235.25 | 240.15 | 240.15 | +0.55 (+0.23%) | 738 |
| 11 Sep 2020 | INR | 234.55 | 252.4 | 234.55 | 239.6 | 239.6 | -1.4 (-0.58%) | 212 |
| 10 Sep 2020 | INR | 233.25 | 244.9 | 224.15 | 241 | 241 | +7.75 (+3.32%) | 1,469 |
| 9 Sep 2020 | INR | 235.2 | 235.2 | 224.8 | 233.25 | 233.25 | -1.95 (-0.83%) | 97 |
| 8 Sep 2020 | INR | 242.3 | 254.4 | 232.3 | 235.2 | 235.2 | -7.1 (-2.93%) | 407 |
| 7 Sep 2020 | INR | 228.5 | 246 | 228.5 | 242.3 | 242.3 | +5.5 (+2.32%) | 118 |
| 4 Sep 2020 | INR | 253.95 | 253.95 | 235.3 | 236.8 | 236.8 | -10.4 (-4.21%) | 613 |
| 3 Sep 2020 | INR | 262.65 | 262.65 | 239 | 247.2 | 247.2 | -3 (-1.20%) | 1,963 |
| 2 Sep 2020 | INR | 242.25 | 265 | 242.25 | 250.2 | 250.2 | -3.35 (-1.32%) | 553 |
| 1 Sep 2020 | INR | 260 | 260 | 251.7 | 253.55 | 253.55 | -10.55 (-3.99%) | 218 |
