| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 263.1 | 273.9 | 258 | 264.1 | 264.1 | +1 (+0.38%) | 1,343 |
| 28 Aug 2020 | INR | 262.1 | 272 | 251.05 | 263.1 | 263.1 | +1 (+0.38%) | 97 |
| 27 Aug 2020 | INR | 283.45 | 283.45 | 260.75 | 262.1 | 262.1 | -7.9 (-2.93%) | 1,205 |
| 26 Aug 2020 | INR | 252.4 | 278 | 252.4 | 270 | 270 | +5.1 (+1.93%) | 522 |
| 25 Aug 2020 | INR | 271 | 271 | 253.1 | 264.9 | 264.9 | +0.9 (+0.34%) | 217 |
| 24 Aug 2020 | INR | 270.35 | 281.9 | 257 | 264 | 264 | -6.35 (-2.35%) | 680 |
| 21 Aug 2020 | INR | 266.1 | 271 | 246.25 | 270.35 | 270.35 | +11.6 (+4.48%) | 1,036 |
| 20 Aug 2020 | INR | 257 | 262 | 247.85 | 258.75 | 258.75 | -2.7 (-1.03%) | 649 |
| 19 Aug 2020 | INR | 256.55 | 265 | 256.5 | 261.45 | 261.45 | -8.55 (-3.17%) | 100 |
| 18 Aug 2020 | INR | 247.1 | 270 | 247.1 | 270 | 270 | +9.95 (+3.83%) | 273 |
| 17 Aug 2020 | INR | 267 | 267 | 260 | 260.05 | 260.05 | +5.75 (+2.26%) | 1,059 |
| 14 Aug 2020 | INR | 256 | 256 | 245.5 | 254.3 | 254.3 | +10.3 (+4.22%) | 8,727 |
| 13 Aug 2020 | INR | 255.7 | 255.75 | 243.7 | 244 | 244 | +0.4 (+0.16%) | 8,777 |
| 12 Aug 2020 | INR | 240 | 243.6 | 224.05 | 243.6 | 243.6 | +11.6 (+5%) | 23,167 |
| 11 Aug 2020 | INR | 239.85 | 239.85 | 232 | 232 | 232 | -11 (-4.53%) | 30 |
| 10 Aug 2020 | INR | 230 | 243.95 | 221.35 | 243 | 243 | +10.05 (+4.31%) | 139 |
| 7 Aug 2020 | INR | 218.1 | 232.95 | 217 | 232.95 | 232.95 | +17.95 (+8.35%) | 41 |
| 6 Aug 2020 | INR | 217 | 232.45 | 215 | 215 | 215 | -1 (-0.46%) | 150 |
| 5 Aug 2020 | INR | 223.95 | 231.1 | 216 | 216 | 216 | -4.2 (-1.91%) | 603 |
| 4 Aug 2020 | INR | 220.2 | 220.2 | 220.2 | 220.2 | 220.2 | -4.55 (-2.02%) | 0 |
| 3 Aug 2020 | INR | 212 | 224.75 | 211.5 | 224.75 | 224.75 | +10.7 (+5.00%) | 769 |
| 31 Jul 2020 | INR | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | -0.05 (-0.02%) | 74 |
| 30 Jul 2020 | INR | 214.3 | 217 | 214.1 | 214.1 | 214.1 | -10.9 (-4.84%) | 220 |
| 29 Jul 2020 | INR | 216.05 | 225 | 216.05 | 225 | 225 | 0.0 (0.0%) | 19 |
| 28 Jul 2020 | INR | 223 | 225 | 212.1 | 225 | 225 | +2.4 (+1.08%) | 305 |
| 27 Jul 2020 | INR | 212 | 222.6 | 210 | 222.6 | 222.6 | +10.6 (+5%) | 453 |
| 24 Jul 2020 | INR | 212.1 | 219.95 | 212 | 212 | 212 | -8 (-3.64%) | 30 |
| 23 Jul 2020 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 1 |
| 22 Jul 2020 | INR | 214 | 220 | 212.5 | 220 | 220 | +6 (+2.80%) | 30 |
| 21 Jul 2020 | INR | 212.5 | 219 | 212.5 | 214 | 214 | +1.5 (+0.71%) | 121 |
