| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 177 | 185 | 170.35 | 172 | 172 | -5 (-2.82%) | 235 |
| 5 Jun 2020 | INR | 186.2 | 186.2 | 177 | 177 | 177 | -9.2 (-4.94%) | 2 |
| 4 Jun 2020 | INR | 168.65 | 186.2 | 168.65 | 186.2 | 186.2 | +8.75 (+4.93%) | 102 |
| 3 Jun 2020 | INR | 169 | 177.45 | 160.6 | 177.45 | 177.45 | +8.45 (+5.00%) | 120 |
| 2 Jun 2020 | INR | 158.05 | 169 | 158.05 | 169 | 169 | +5.95 (+3.65%) | 20 |
| 1 Jun 2020 | INR | 164 | 164.05 | 162.15 | 163.05 | 163.05 | -4.2 (-2.51%) | 50 |
| 29 May 2020 | INR | 162 | 170.15 | 162 | 167.25 | 167.25 | +5.2 (+3.21%) | 44 |
| 28 May 2020 | INR | 155.1 | 162.05 | 155.1 | 162.05 | 162.05 | +7.7 (+4.99%) | 60 |
| 27 May 2020 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | +7.35 (+5%) | 254 |
| 26 May 2020 | INR | 140 | 147 | 140 | 147 | 147 | +7 (+5%) | 108 |
| 22 May 2020 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 13 |
| 20 May 2020 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 136.05 | 140 | 136.05 | 140 | 140 | +1.5 (+1.08%) | 218 |
| 18 May 2020 | INR | 138.55 | 147.65 | 138.5 | 138.5 | 138.5 | -3.05 (-2.15%) | 55 |
| 15 May 2020 | INR | 142 | 142 | 141.5 | 141.55 | 141.55 | -7.35 (-4.94%) | 427 |
| 14 May 2020 | INR | 138.05 | 148.9 | 138.05 | 148.9 | 148.9 | +5.7 (+3.98%) | 80 |
| 13 May 2020 | INR | 138.15 | 145.85 | 138.15 | 143.2 | 143.2 | -0.55 (-0.38%) | 26 |
| 12 May 2020 | INR | 148 | 148 | 137.6 | 143.75 | 143.75 | -1.05 (-0.73%) | 186 |
| 11 May 2020 | INR | 137 | 144.8 | 137 | 144.8 | 144.8 | +6.8 (+4.93%) | 52 |
| 8 May 2020 | INR | 151.2 | 151.2 | 138 | 138 | 138 | -6 (-4.17%) | 1,057 |
| 7 May 2020 | INR | 137 | 144 | 137 | 144 | 144 | +3.35 (+2.38%) | 31 |
| 6 May 2020 | INR | 136.35 | 142 | 136.35 | 140.65 | 140.65 | +4.3 (+3.15%) | 2,284 |
| 5 May 2020 | INR | 137.3 | 137.3 | 136.35 | 136.35 | 136.35 | -7.15 (-4.98%) | 469 |
| 4 May 2020 | INR | 145.05 | 150 | 143.45 | 143.5 | 143.5 | -7.5 (-4.97%) | 155 |
| 30 Apr 2020 | INR | 156 | 156 | 149.5 | 151 | 151 | -5 (-3.21%) | 45 |
| 29 Apr 2020 | INR | 155 | 156 | 150.05 | 156 | 156 | 0.0 (0.0%) | 123 |
| 28 Apr 2020 | INR | 148.8 | 156.2 | 141.5 | 156 | 156 | +7.2 (+4.84%) | 142 |
| 27 Apr 2020 | INR | 141.9 | 148.95 | 135.3 | 148.8 | 148.8 | +6.9 (+4.86%) | 159 |
| 24 Apr 2020 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | +6.75 (+4.99%) | 42 |
