| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 134.1 | 135.15 | 134.1 | 135.15 | 135.15 | +1.05 (+0.78%) | 23 |
| 22 Apr 2020 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | -3.95 (-2.86%) | 19 |
| 20 Apr 2020 | INR | 133.2 | 138.05 | 133.2 | 138.05 | 138.05 | 0.0 (0.0%) | 65 |
| 17 Apr 2020 | INR | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -2.75 (-1.95%) | 5 |
| 16 Apr 2020 | INR | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 134.2 | 140.8 | 134.2 | 140.8 | 140.8 | +6.65 (+4.96%) | 111 |
| 13 Apr 2020 | INR | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -6.5 (-4.62%) | 4 |
| 9 Apr 2020 | INR | 138.6 | 148 | 138.6 | 140.65 | 140.65 | -4.3 (-2.97%) | 57 |
| 8 Apr 2020 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 133 | 144.95 | 133 | 144.95 | 144.95 | +5.95 (+4.28%) | 71 |
| 3 Apr 2020 | INR | 140 | 147.95 | 139 | 139 | 139 | -1.95 (-1.38%) | 168 |
| 1 Apr 2020 | INR | 137.4 | 145 | 135 | 140.95 | 140.95 | -1.15 (-0.81%) | 624 |
| 31 Mar 2020 | INR | 137.1 | 145.3 | 137.1 | 142.1 | 142.1 | -1.4 (-0.98%) | 58 |
| 30 Mar 2020 | INR | 150 | 150 | 143 | 143.5 | 143.5 | -6.35 (-4.24%) | 69 |
| 27 Mar 2020 | INR | 160 | 161.8 | 147.1 | 149.85 | 149.85 | -4.95 (-3.20%) | 393 |
| 26 Mar 2020 | INR | 155 | 157.3 | 154.8 | 154.8 | 154.8 | -8.1 (-4.97%) | 59 |
| 25 Mar 2020 | INR | 168.4 | 168.4 | 162.9 | 162.9 | 162.9 | +2.45 (+1.53%) | 17 |
| 24 Mar 2020 | INR | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -3.55 (-2.16%) | 60 |
| 19 Mar 2020 | INR | 164.8 | 164.8 | 164 | 164 | 164 | +7 (+4.46%) | 23 |
| 18 Mar 2020 | INR | 157 | 157 | 157 | 157 | 157 | -8 (-4.85%) | 2 |
| 17 Mar 2020 | INR | 158.5 | 175.05 | 158.5 | 165 | 165 | -1.75 (-1.05%) | 4,104 |
| 16 Mar 2020 | INR | 166.7 | 166.75 | 166.7 | 166.75 | 166.75 | 0.0 (0.0%) | 8 |
| 13 Mar 2020 | INR | 165 | 166.75 | 165 | 166.75 | 166.75 | -1.4 (-0.83%) | 110 |
| 12 Mar 2020 | INR | 169 | 169 | 168.15 | 168.15 | 168.15 | -8.85 (-5%) | 255 |
| 11 Mar 2020 | INR | 178.25 | 178.25 | 176.95 | 177 | 177 | +7 (+4.12%) | 366 |
| 9 Mar 2020 | INR | 166.5 | 170 | 166.05 | 170 | 170 | -4.75 (-2.72%) | 470 |
| 6 Mar 2020 | INR | 175.05 | 177 | 173.85 | 174.75 | 174.75 | -8.25 (-4.51%) | 594 |
