| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 170.1 | 183 | 170.1 | 183 | 183 | +8 (+4.57%) | 4 |
| 4 Mar 2020 | INR | 175 | 175 | 175 | 175 | 175 | +5.95 (+3.52%) | 250 |
| 3 Mar 2020 | INR | 167.75 | 169.5 | 167.25 | 169.05 | 169.05 | -2 (-1.17%) | 200 |
| 2 Mar 2020 | INR | 167 | 182 | 167 | 171.05 | 171.05 | -4 (-2.29%) | 11 |
| 28 Feb 2020 | INR | 172.1 | 175.05 | 172.1 | 175.05 | 175.05 | -5.6 (-3.10%) | 111 |
| 27 Feb 2020 | INR | 188 | 188 | 180.65 | 180.65 | 180.65 | -7.35 (-3.91%) | 10 |
| 26 Feb 2020 | INR | 178.15 | 192 | 178.15 | 188 | 188 | +1.85 (+0.99%) | 455 |
| 25 Feb 2020 | INR | 187.25 | 190 | 186.15 | 186.15 | 186.15 | -9.75 (-4.98%) | 248 |
| 24 Feb 2020 | INR | 196.35 | 203.7 | 195.9 | 195.9 | 195.9 | -10.3 (-5.00%) | 1,220 |
| 20 Feb 2020 | INR | 213.65 | 213.65 | 204.05 | 206.2 | 206.2 | -7.45 (-3.49%) | 274 |
| 19 Feb 2020 | INR | 204 | 216 | 197.4 | 213.65 | 213.65 | +7.65 (+3.71%) | 280 |
| 18 Feb 2020 | INR | 214 | 214.95 | 202.7 | 206 | 206 | -7.35 (-3.45%) | 828 |
| 17 Feb 2020 | INR | 224.55 | 227 | 213.35 | 213.35 | 213.35 | -11.2 (-4.99%) | 443 |
| 14 Feb 2020 | INR | 215 | 235 | 215 | 224.55 | 224.55 | -0.45 (-0.20%) | 359 |
| 13 Feb 2020 | INR | 216.05 | 237.55 | 216.05 | 225 | 225 | -2 (-0.88%) | 522 |
| 12 Feb 2020 | INR | 249.9 | 250.8 | 227 | 227 | 227 | -11.9 (-4.98%) | 2,857 |
| 11 Feb 2020 | INR | 236.7 | 238.9 | 224.05 | 238.9 | 238.9 | +21.7 (+9.99%) | 1,404 |
| 10 Feb 2020 | INR | 200 | 220 | 200 | 217.2 | 217.2 | +17.2 (+8.60%) | 828 |
| 7 Feb 2020 | INR | 195 | 200 | 195 | 200 | 200 | +13 (+6.95%) | 219 |
| 6 Feb 2020 | INR | 186.5 | 204.95 | 186.45 | 187 | 187 | -0.65 (-0.35%) | 503 |
| 5 Feb 2020 | INR | 186.3 | 191.8 | 186 | 187.65 | 187.65 | +0.65 (+0.35%) | 8 |
| 4 Feb 2020 | INR | 184 | 190 | 184 | 187 | 187 | +2 (+1.08%) | 120 |
| 3 Feb 2020 | INR | 184.5 | 185 | 184.5 | 185 | 185 | +1 (+0.54%) | 654 |
| 1 Feb 2020 | INR | 184.05 | 184.05 | 184 | 184 | 184 | -1.95 (-1.05%) | 550 |
| 31 Jan 2020 | INR | 185.3 | 187 | 185.3 | 185.95 | 185.95 | +0.15 (+0.08%) | 146 |
| 30 Jan 2020 | INR | 189.65 | 189.65 | 185.65 | 185.8 | 185.8 | -3.85 (-2.03%) | 429 |
| 29 Jan 2020 | INR | 185.2 | 190.05 | 185.2 | 189.65 | 189.65 | +2 (+1.07%) | 15,998 |
| 28 Jan 2020 | INR | 195 | 195 | 183 | 187.65 | 187.65 | -1.4 (-0.74%) | 11,770 |
| 27 Jan 2020 | INR | 186.15 | 189.05 | 186.15 | 189.05 | 189.05 | -1.55 (-0.81%) | 93 |
| 24 Jan 2020 | INR | 190 | 199.35 | 190 | 190.6 | 190.6 | +0.7 (+0.37%) | 415 |
