| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 190 | 190 | 189.9 | 189.9 | 189.9 | -0.1 (-0.05%) | 102 |
| 22 Jan 2020 | INR | 183.1 | 198.3 | 183 | 190 | 190 | +1 (+0.53%) | 6,702 |
| 21 Jan 2020 | INR | 183 | 189 | 183 | 189 | 189 | +9 (+5%) | 142 |
| 20 Jan 2020 | INR | 193.9 | 193.9 | 180 | 180 | 180 | -4.85 (-2.62%) | 103 |
| 17 Jan 2020 | INR | 182 | 185 | 179 | 184.85 | 184.85 | +2.2 (+1.20%) | 295 |
| 16 Jan 2020 | INR | 187 | 187.65 | 178 | 182.65 | 182.65 | +3.9 (+2.18%) | 2,390 |
| 15 Jan 2020 | INR | 173.15 | 179.7 | 173.15 | 178.75 | 178.75 | +7.1 (+4.14%) | 1,150 |
| 14 Jan 2020 | INR | 170.2 | 176.5 | 170.2 | 171.65 | 171.65 | +3.15 (+1.87%) | 58 |
| 13 Jan 2020 | INR | 168.1 | 180.5 | 168.1 | 168.5 | 168.5 | -3.5 (-2.03%) | 143 |
| 10 Jan 2020 | INR | 175 | 178.05 | 172 | 172 | 172 | -0.05 (-0.03%) | 162 |
| 9 Jan 2020 | INR | 170 | 173 | 170 | 172.05 | 172.05 | +3.95 (+2.35%) | 218 |
| 8 Jan 2020 | INR | 173 | 176 | 165.15 | 168.1 | 168.1 | +0.1 (+0.06%) | 108 |
| 7 Jan 2020 | INR | 157.75 | 172 | 157.75 | 168 | 168 | +4.15 (+2.53%) | 785 |
| 6 Jan 2020 | INR | 176.5 | 176.5 | 162.05 | 163.85 | 163.85 | -5.7 (-3.36%) | 218 |
| 3 Jan 2020 | INR | 165.3 | 179 | 165.3 | 169.55 | 169.55 | -3.4 (-1.97%) | 928 |
| 2 Jan 2020 | INR | 162.05 | 172.95 | 162.05 | 172.95 | 172.95 | +7.85 (+4.75%) | 504 |
| 1 Jan 2020 | INR | 162.4 | 169.9 | 162.4 | 165.1 | 165.1 | -0.95 (-0.57%) | 22 |
| 31 Dec 2019 | INR | 166.3 | 172 | 165.05 | 166.05 | 166.05 | -4.35 (-2.55%) | 199 |
| 30 Dec 2019 | INR | 177.5 | 177.5 | 161.5 | 170.4 | 170.4 | +0.9 (+0.53%) | 120 |
| 27 Dec 2019 | INR | 170 | 171 | 160.25 | 169.5 | 169.5 | +2.15 (+1.28%) | 441 |
| 26 Dec 2019 | INR | 167 | 168 | 160.5 | 167.35 | 167.35 | +5.35 (+3.30%) | 27 |
| 24 Dec 2019 | INR | 160.1 | 162 | 160 | 162 | 162 | -6 (-3.57%) | 27 |
| 23 Dec 2019 | INR | 160.5 | 168 | 160.5 | 168 | 168 | +5 (+3.07%) | 114 |
| 20 Dec 2019 | INR | 161.3 | 163 | 161.3 | 163 | 163 | -3.15 (-1.90%) | 34 |
| 19 Dec 2019 | INR | 160 | 174.9 | 160 | 166.15 | 166.15 | -1.55 (-0.92%) | 178 |
| 18 Dec 2019 | INR | 179 | 179 | 167.5 | 167.7 | 167.7 | -2.8 (-1.64%) | 485 |
| 17 Dec 2019 | INR | 165 | 170.5 | 160 | 170.5 | 170.5 | +7.8 (+4.79%) | 188 |
| 16 Dec 2019 | INR | 163.25 | 164.5 | 162.35 | 162.7 | 162.7 | -5.9 (-3.50%) | 28 |
| 13 Dec 2019 | INR | 161.15 | 168.6 | 161.15 | 168.6 | 168.6 | +7.45 (+4.62%) | 630 |
| 12 Dec 2019 | INR | 161.15 | 171.5 | 161.15 | 161.15 | 161.15 | -3.85 (-2.33%) | 40 |
