| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | INR | 161.35 | 172.65 | 161.35 | 165 | 165 | -0.05 (-0.03%) | 373 |
| 10 Dec 2019 | INR | 175 | 175 | 162.05 | 165.05 | 165.05 | -2.2 (-1.32%) | 181 |
| 9 Dec 2019 | INR | 163.8 | 170 | 163.8 | 167.25 | 167.25 | +4.15 (+2.54%) | 27 |
| 6 Dec 2019 | INR | 176 | 176 | 163 | 163.1 | 163.1 | -4.9 (-2.92%) | 82 |
| 5 Dec 2019 | INR | 160.55 | 168 | 160.55 | 168 | 168 | +7.95 (+4.97%) | 112 |
| 4 Dec 2019 | INR | 160 | 161 | 156.15 | 160.05 | 160.05 | +5.05 (+3.26%) | 45 |
| 3 Dec 2019 | INR | 155 | 155 | 155 | 155 | 155 | -6 (-3.73%) | 11 |
| 2 Dec 2019 | INR | 166 | 166 | 156.75 | 161 | 161 | -4 (-2.42%) | 60 |
| 29 Nov 2019 | INR | 155 | 167.5 | 155 | 165 | 165 | +5.25 (+3.29%) | 38 |
| 28 Nov 2019 | INR | 160.9 | 160.9 | 147 | 159.75 | 159.75 | +6.5 (+4.24%) | 101 |
| 27 Nov 2019 | INR | 155 | 163 | 153.25 | 153.25 | 153.25 | -2 (-1.29%) | 63 |
| 26 Nov 2019 | INR | 164.4 | 164.4 | 155 | 155.25 | 155.25 | -3.85 (-2.42%) | 151 |
| 25 Nov 2019 | INR | 164 | 168.9 | 158 | 159.1 | 159.1 | -4.9 (-2.99%) | 438 |
| 22 Nov 2019 | INR | 157.1 | 164 | 154 | 164 | 164 | +1.95 (+1.20%) | 202 |
| 21 Nov 2019 | INR | 159.5 | 164 | 159.5 | 162.05 | 162.05 | +5.05 (+3.22%) | 437 |
| 20 Nov 2019 | INR | 156 | 165.6 | 152.75 | 157 | 157 | -0.75 (-0.48%) | 211 |
| 19 Nov 2019 | INR | 161.1 | 169.15 | 157.55 | 157.75 | 157.75 | -3.35 (-2.08%) | 88 |
| 18 Nov 2019 | INR | 164 | 172.4 | 161.1 | 161.1 | 161.1 | -8.45 (-4.98%) | 506 |
| 15 Nov 2019 | INR | 169.8 | 173 | 157.15 | 169.55 | 169.55 | +4.45 (+2.70%) | 1,492 |
| 14 Nov 2019 | INR | 164.15 | 179 | 164.15 | 165.1 | 165.1 | -7.65 (-4.43%) | 423 |
| 13 Nov 2019 | INR | 171.15 | 181 | 171.15 | 172.75 | 172.75 | -7.4 (-4.11%) | 994 |
| 11 Nov 2019 | INR | 180.5 | 180.5 | 180.15 | 180.15 | 180.15 | -9.45 (-4.98%) | 93 |
| 8 Nov 2019 | INR | 193.85 | 193.85 | 189.6 | 189.6 | 189.6 | -9.95 (-4.99%) | 107 |
| 7 Nov 2019 | INR | 197 | 200 | 193.85 | 199.55 | 199.55 | -4.5 (-2.21%) | 223 |
| 6 Nov 2019 | INR | 220 | 230 | 201.3 | 204.05 | 204.05 | -19.6 (-8.76%) | 1,526 |
| 5 Nov 2019 | INR | 244.95 | 259.95 | 218 | 223.65 | 223.65 | -18.1 (-7.49%) | 3,671 |
| 4 Nov 2019 | INR | 230.1 | 248 | 228 | 241.75 | 241.75 | -8.5 (-3.40%) | 2,574 |
| 1 Nov 2019 | INR | 260 | 260 | 247.3 | 250.25 | 250.25 | -6.1 (-2.38%) | 2,602 |
| 31 Oct 2019 | INR | 256.4 | 268 | 243 | 256.35 | 256.35 | -2.15 (-0.83%) | 6,537 |
| 30 Oct 2019 | INR | 267 | 272.5 | 223 | 258.5 | 258.5 | +10.75 (+4.34%) | 23,532 |
