| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 244.95 | 247.75 | 232.1 | 247.75 | 247.75 | +22.5 (+9.99%) | 4,887 |
| 27 Oct 2019 | INR | 197.95 | 225.9 | 197.95 | 225.25 | 225.25 | +37 (+19.65%) | 3,475 |
| 25 Oct 2019 | INR | 176 | 194.4 | 160.2 | 188.25 | 188.25 | +26.25 (+16.20%) | 8,427 |
| 24 Oct 2019 | INR | 155 | 175 | 153.25 | 162 | 162 | -1.45 (-0.89%) | 267 |
| 23 Oct 2019 | INR | 151.1 | 181.85 | 151.05 | 163.45 | 163.45 | +11.9 (+7.85%) | 836 |
| 22 Oct 2019 | INR | 159.8 | 159.8 | 151.3 | 151.55 | 151.55 | +0.15 (+0.10%) | 547 |
| 18 Oct 2019 | INR | 157.9 | 158 | 151.25 | 151.4 | 151.4 | +0.05 (+0.03%) | 362 |
| 17 Oct 2019 | INR | 151.1 | 153 | 151 | 151.35 | 151.35 | +0.25 (+0.17%) | 4,061 |
| 16 Oct 2019 | INR | 160 | 160 | 151.1 | 151.1 | 151.1 | -0.4 (-0.26%) | 125 |
| 15 Oct 2019 | INR | 151.3 | 151.95 | 151.25 | 151.5 | 151.5 | -0.55 (-0.36%) | 1,076 |
| 14 Oct 2019 | INR | 151.3 | 158.95 | 151 | 152.05 | 152.05 | +0.65 (+0.43%) | 5,231 |
| 11 Oct 2019 | INR | 151.1 | 153 | 150 | 151.4 | 151.4 | -0.35 (-0.23%) | 5,127 |
| 10 Oct 2019 | INR | 151.1 | 153.95 | 150.95 | 151.75 | 151.75 | 0.0 (0.0%) | 5,117 |
| 9 Oct 2019 | INR | 150.55 | 154.95 | 150.55 | 151.75 | 151.75 | -6.4 (-4.05%) | 130 |
| 7 Oct 2019 | INR | 155 | 161.4 | 154.95 | 158.15 | 158.15 | +5.8 (+3.81%) | 81 |
| 4 Oct 2019 | INR | 154.25 | 154.95 | 151.05 | 152.35 | 152.35 | -6.65 (-4.18%) | 2,115 |
| 3 Oct 2019 | INR | 150.6 | 159.25 | 150.55 | 159 | 159 | +3.95 (+2.55%) | 1,447 |
| 1 Oct 2019 | INR | 150.55 | 159.65 | 150.55 | 155.05 | 155.05 | +4.65 (+3.09%) | 148 |
| 30 Sep 2019 | INR | 150.05 | 160 | 150.05 | 150.4 | 150.4 | -1.35 (-0.89%) | 1,148 |
| 27 Sep 2019 | INR | 150.1 | 157.15 | 150 | 151.75 | 151.75 | -0.55 (-0.36%) | 263 |
| 26 Sep 2019 | INR | 146.15 | 157.25 | 146.15 | 152.3 | 152.3 | -4.8 (-3.06%) | 856 |
| 25 Sep 2019 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | +5.9 (+3.90%) | 5 |
| 24 Sep 2019 | INR | 159.45 | 159.45 | 148.25 | 151.2 | 151.2 | -8.5 (-5.32%) | 164 |
| 23 Sep 2019 | INR | 146.1 | 160 | 146.1 | 159.7 | 159.7 | +11.35 (+7.65%) | 1,054 |
| 20 Sep 2019 | INR | 159.95 | 160 | 146.5 | 148.35 | 148.35 | -6.65 (-4.29%) | 400 |
| 19 Sep 2019 | INR | 152 | 155 | 152 | 155 | 155 | -0.65 (-0.42%) | 8 |
| 18 Sep 2019 | INR | 165 | 165 | 145.75 | 155.65 | 155.65 | -4.3 (-2.69%) | 372 |
| 17 Sep 2019 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | +12.9 (+8.77%) | 5 |
| 16 Sep 2019 | INR | 145.1 | 150 | 145.1 | 147.05 | 147.05 | -2.45 (-1.64%) | 341 |
| 13 Sep 2019 | INR | 169.5 | 169.5 | 148.05 | 149.5 | 149.5 | -6.5 (-4.17%) | 784 |
