| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 156 | 156 | 156 | 156 | 156 | +3.35 (+2.19%) | 7 |
| 11 Sep 2019 | INR | 156.95 | 156.95 | 150 | 152.65 | 152.65 | -1.9 (-1.23%) | 20 |
| 9 Sep 2019 | INR | 145.05 | 155 | 145 | 154.55 | 154.55 | +9.5 (+6.55%) | 7,015 |
| 6 Sep 2019 | INR | 145.05 | 146 | 145 | 145.05 | 145.05 | -0.95 (-0.65%) | 5,259 |
| 5 Sep 2019 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 2 |
| 3 Sep 2019 | INR | 163.2 | 163.2 | 145 | 146 | 146 | -1 (-0.68%) | 12 |
| 30 Aug 2019 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 76 |
| 29 Aug 2019 | INR | 147.05 | 147.05 | 147 | 147 | 147 | 0.0 (0.0%) | 51 |
| 28 Aug 2019 | INR | 147.05 | 147.1 | 147 | 147 | 147 | 0.0 (0.0%) | 343 |
| 27 Aug 2019 | INR | 147.05 | 155 | 147 | 147 | 147 | 0.0 (0.0%) | 549 |
| 26 Aug 2019 | INR | 147.05 | 147.05 | 147 | 147 | 147 | +1.95 (+1.34%) | 74 |
| 23 Aug 2019 | INR | 143.05 | 147 | 143 | 145.05 | 145.05 | +2.05 (+1.43%) | 36 |
| 22 Aug 2019 | INR | 153 | 153 | 143 | 143 | 143 | -7.1 (-4.73%) | 877 |
| 21 Aug 2019 | INR | 150.05 | 155 | 150 | 150.1 | 150.1 | +0.1 (+0.07%) | 25 |
| 20 Aug 2019 | INR | 150.15 | 155 | 150 | 150 | 150 | 0.0 (0.0%) | 70 |
| 19 Aug 2019 | INR | 150.15 | 150.5 | 150 | 150 | 150 | 0.0 (0.0%) | 45 |
| 14 Aug 2019 | INR | 150.1 | 157.9 | 150 | 150 | 150 | -0.5 (-0.33%) | 435 |
| 13 Aug 2019 | INR | 146 | 155.9 | 146 | 150.5 | 150.5 | -4.25 (-2.75%) | 51 |
| 9 Aug 2019 | INR | 151.95 | 158 | 146 | 154.75 | 154.75 | +8.75 (+5.99%) | 105 |
| 8 Aug 2019 | INR | 145.15 | 146 | 145.15 | 146 | 146 | -2.85 (-1.91%) | 8 |
| 7 Aug 2019 | INR | 150 | 150.05 | 143.3 | 148.85 | 148.85 | +5.65 (+3.95%) | 8,145 |
| 6 Aug 2019 | INR | 145.15 | 154.65 | 142.25 | 143.2 | 143.2 | -9.15 (-6.01%) | 58 |
| 5 Aug 2019 | INR | 145.15 | 157.9 | 145.15 | 152.35 | 152.35 | +6 (+4.10%) | 74 |
| 2 Aug 2019 | INR | 147.05 | 147.05 | 145.3 | 146.35 | 146.35 | -2.05 (-1.38%) | 115 |
| 1 Aug 2019 | INR | 145.05 | 149.45 | 145 | 148.4 | 148.4 | -1.6 (-1.07%) | 250 |
| 31 Jul 2019 | INR | 150.1 | 150.1 | 150 | 150 | 150 | -0.1 (-0.07%) | 250 |
| 30 Jul 2019 | INR | 155.7 | 156 | 150 | 150.1 | 150.1 | -0.4 (-0.27%) | 251 |
| 29 Jul 2019 | INR | 150.45 | 157.9 | 150.4 | 150.5 | 150.5 | -4.3 (-2.78%) | 88 |
| 26 Jul 2019 | INR | 150.05 | 154.8 | 150 | 154.8 | 154.8 | +4.65 (+3.10%) | 1,303 |
| 25 Jul 2019 | INR | 150.05 | 160 | 150 | 150.15 | 150.15 | -0.05 (-0.03%) | 763 |
