| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 153.55 | 153.55 | 149 | 150.2 | 150.2 | -1.8 (-1.18%) | 1,225 |
| 23 Jul 2019 | INR | 155.7 | 157.95 | 150 | 152 | 152 | -8.5 (-5.30%) | 857 |
| 22 Jul 2019 | INR | 156 | 164.9 | 154.05 | 160.5 | 160.5 | +7 (+4.56%) | 889 |
| 19 Jul 2019 | INR | 163 | 165 | 152.7 | 153.5 | 153.5 | +1.5 (+0.99%) | 30 |
| 18 Jul 2019 | INR | 157.05 | 157.05 | 150.55 | 152 | 152 | -9.3 (-5.77%) | 41 |
| 17 Jul 2019 | INR | 158.25 | 165 | 158.1 | 161.3 | 161.3 | -5.8 (-3.47%) | 145 |
| 16 Jul 2019 | INR | 175 | 175 | 160 | 167.1 | 167.1 | -10.85 (-6.10%) | 234 |
| 15 Jul 2019 | INR | 155 | 177.95 | 151.05 | 177.95 | 177.95 | +19.65 (+12.41%) | 8 |
| 12 Jul 2019 | INR | 153.45 | 160.8 | 151.35 | 158.3 | 158.3 | -4.8 (-2.94%) | 38 |
| 11 Jul 2019 | INR | 152.6 | 168.95 | 152.6 | 163.1 | 163.1 | -0.75 (-0.46%) | 58 |
| 10 Jul 2019 | INR | 158.55 | 169.9 | 157.1 | 163.85 | 163.85 | +0.45 (+0.28%) | 56 |
| 9 Jul 2019 | INR | 153.3 | 165 | 153.2 | 163.4 | 163.4 | +6.25 (+3.98%) | 3,885 |
| 8 Jul 2019 | INR | 153.55 | 169.25 | 153.3 | 157.15 | 157.15 | -4.3 (-2.66%) | 118 |
| 5 Jul 2019 | INR | 155.75 | 169.8 | 155.25 | 161.45 | 161.45 | -0.55 (-0.34%) | 101 |
| 4 Jul 2019 | INR | 155.1 | 162 | 155.05 | 162 | 162 | +4.65 (+2.96%) | 76 |
| 3 Jul 2019 | INR | 155.15 | 162 | 153.25 | 157.35 | 157.35 | -2.05 (-1.29%) | 1,032 |
| 2 Jul 2019 | INR | 155.05 | 162 | 155 | 159.4 | 159.4 | +0.35 (+0.22%) | 155 |
| 1 Jul 2019 | INR | 160 | 160.8 | 154.05 | 159.05 | 159.05 | +2.5 (+1.60%) | 43 |
| 28 Jun 2019 | INR | 153 | 159.55 | 153 | 156.55 | 156.55 | +2.45 (+1.59%) | 687 |
| 27 Jun 2019 | INR | 153.55 | 162.7 | 153.05 | 154.1 | 154.1 | +0.25 (+0.16%) | 1,397 |
| 26 Jun 2019 | INR | 151.1 | 167.15 | 151 | 153.85 | 153.85 | +0.35 (+0.23%) | 2,387 |
| 25 Jun 2019 | INR | 155.2 | 158.95 | 150 | 153.5 | 153.5 | -6.55 (-4.09%) | 1,462 |
| 24 Jun 2019 | INR | 147.55 | 165 | 147.55 | 160.05 | 160.05 | +13.55 (+9.25%) | 1,490 |
| 21 Jun 2019 | INR | 145.55 | 150.05 | 145.55 | 146.5 | 146.5 | -1.8 (-1.21%) | 67 |
| 20 Jun 2019 | INR | 145.1 | 158 | 145.1 | 148.3 | 148.3 | +3.3 (+2.28%) | 2,729 |
| 19 Jun 2019 | INR | 145.1 | 153.4 | 145 | 145 | 145 | 0.0 (0.0%) | 2,337 |
| 18 Jun 2019 | INR | 150 | 150 | 145 | 145 | 145 | -5.5 (-3.65%) | 88 |
| 17 Jun 2019 | INR | 150.55 | 150.6 | 150.5 | 150.5 | 150.5 | -2.85 (-1.86%) | 35 |
| 14 Jun 2019 | INR | 150.85 | 154 | 150.75 | 153.35 | 153.35 | +0.8 (+0.52%) | 58 |
| 13 Jun 2019 | INR | 161.95 | 161.95 | 150.1 | 152.55 | 152.55 | -3.95 (-2.52%) | 367 |
