| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 138.5 | 141.7 | 135.5 | 136.3 | 136.3 | -2.25 (-1.62%) | 408 |
| 25 Apr 2019 | INR | 141.5 | 141.5 | 138.25 | 138.55 | 138.55 | -2.5 (-1.77%) | 462 |
| 24 Apr 2019 | INR | 145 | 151 | 138.3 | 141.05 | 141.05 | -7.45 (-5.02%) | 492 |
| 23 Apr 2019 | INR | 145.6 | 151 | 137 | 148.5 | 148.5 | -1.6 (-1.07%) | 140 |
| 22 Apr 2019 | INR | 141.1 | 151.4 | 137 | 150.1 | 150.1 | +3.1 (+2.11%) | 1,234 |
| 18 Apr 2019 | INR | 144 | 147.5 | 141 | 147 | 147 | +6 (+4.26%) | 267 |
| 16 Apr 2019 | INR | 140.65 | 141.05 | 140.65 | 141 | 141 | -0.35 (-0.25%) | 13 |
| 15 Apr 2019 | INR | 142.05 | 149.8 | 140.5 | 141.35 | 141.35 | -2.25 (-1.57%) | 31 |
| 12 Apr 2019 | INR | 145 | 149.95 | 140.05 | 143.6 | 143.6 | -1.4 (-0.97%) | 484 |
| 11 Apr 2019 | INR | 141 | 145 | 140 | 145 | 145 | +3.35 (+2.36%) | 37 |
| 10 Apr 2019 | INR | 141 | 141.65 | 141 | 141.65 | 141.65 | -0.1 (-0.07%) | 43 |
| 9 Apr 2019 | INR | 144.15 | 145 | 140.1 | 141.75 | 141.75 | -8.4 (-5.59%) | 285 |
| 8 Apr 2019 | INR | 140.05 | 151.6 | 140.05 | 150.15 | 150.15 | +10 (+7.14%) | 205 |
| 5 Apr 2019 | INR | 140.25 | 144.9 | 140 | 140.15 | 140.15 | -4.85 (-3.34%) | 48 |
| 4 Apr 2019 | INR | 139.5 | 145 | 139.5 | 145 | 145 | +3.1 (+2.18%) | 10 |
| 3 Apr 2019 | INR | 142.25 | 148 | 140.1 | 141.9 | 141.9 | -0.4 (-0.28%) | 137 |
| 2 Apr 2019 | INR | 146 | 150.85 | 142.25 | 142.3 | 142.3 | -3.05 (-2.10%) | 284 |
| 1 Apr 2019 | INR | 142 | 148 | 142 | 145.35 | 145.35 | +7.35 (+5.33%) | 101 |
| 29 Mar 2019 | INR | 139 | 139 | 138 | 138 | 138 | 0.0 (0.0%) | 207 |
| 28 Mar 2019 | INR | 141 | 141 | 137.35 | 138 | 138 | -2.95 (-2.09%) | 106 |
| 27 Mar 2019 | INR | 141 | 149.95 | 139.1 | 140.95 | 140.95 | -0.8 (-0.56%) | 282 |
| 26 Mar 2019 | INR | 141.5 | 141.75 | 141.5 | 141.75 | 141.75 | +0.5 (+0.35%) | 7 |
| 25 Mar 2019 | INR | 141.05 | 154.9 | 141.05 | 141.25 | 141.25 | +0.2 (+0.14%) | 188 |
| 22 Mar 2019 | INR | 144 | 150 | 138.05 | 141.05 | 141.05 | -3.15 (-2.18%) | 286 |
| 20 Mar 2019 | INR | 148 | 150 | 141.45 | 144.2 | 144.2 | -1.55 (-1.06%) | 262 |
| 19 Mar 2019 | INR | 146 | 157.9 | 137.1 | 145.75 | 145.75 | -2.25 (-1.52%) | 22,137 |
| 18 Mar 2019 | INR | 149 | 149 | 148 | 148 | 148 | +0.6 (+0.41%) | 5 |
| 15 Mar 2019 | INR | 142.1 | 153 | 142.1 | 147.4 | 147.4 | +0.7 (+0.48%) | 2,341 |
| 14 Mar 2019 | INR | 148.5 | 148.6 | 144.55 | 146.7 | 146.7 | -5.6 (-3.68%) | 584 |
| 13 Mar 2019 | INR | 155 | 164.95 | 149 | 152.3 | 152.3 | -2.6 (-1.68%) | 164 |
