| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | +1.95 (+1.27%) | 50 |
| 11 Mar 2019 | INR | 148 | 160 | 145 | 152.95 | 152.95 | -1.95 (-1.26%) | 732 |
| 8 Mar 2019 | INR | 154.95 | 154.95 | 147 | 154.9 | 154.9 | -0.05 (-0.03%) | 101 |
| 7 Mar 2019 | INR | 144.95 | 157.9 | 141.5 | 154.95 | 154.95 | +10 (+6.90%) | 1,014 |
| 6 Mar 2019 | INR | 149.75 | 174.9 | 140.2 | 144.95 | 144.95 | -4.75 (-3.17%) | 1,339 |
| 5 Mar 2019 | INR | 138 | 150 | 138 | 149.7 | 149.7 | +9.7 (+6.93%) | 120 |
| 1 Mar 2019 | INR | 138 | 150 | 138 | 140 | 140 | +2 (+1.45%) | 15 |
| 27 Feb 2019 | INR | 139.1 | 142.5 | 135.2 | 138 | 138 | -5.45 (-3.80%) | 762 |
| 26 Feb 2019 | INR | 136.6 | 165 | 132 | 143.45 | 143.45 | -0.5 (-0.35%) | 853 |
| 25 Feb 2019 | INR | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0 (0.0%) | 10 |
| 21 Feb 2019 | INR | 130.25 | 143.95 | 130.25 | 143.95 | 143.95 | +13.9 (+10.69%) | 38 |
| 20 Feb 2019 | INR | 130.05 | 130.1 | 130 | 130.05 | 130.05 | +0.05 (+0.04%) | 28 |
| 19 Feb 2019 | INR | 130.05 | 130.05 | 130 | 130 | 130 | 0.0 (0.0%) | 20 |
| 18 Feb 2019 | INR | 130.05 | 139 | 130 | 130 | 130 | -2.5 (-1.89%) | 1,257 |
| 15 Feb 2019 | INR | 132 | 133 | 132 | 132.5 | 132.5 | -0.05 (-0.04%) | 14 |
| 13 Feb 2019 | INR | 135.05 | 136 | 132.5 | 132.55 | 132.55 | -2.45 (-1.81%) | 18,194 |
| 12 Feb 2019 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 25 |
| 11 Feb 2019 | INR | 136 | 142 | 135 | 135 | 135 | -5.05 (-3.61%) | 238 |
| 8 Feb 2019 | INR | 135.05 | 144 | 135 | 140.05 | 140.05 | +5.05 (+3.74%) | 31 |
| 6 Feb 2019 | INR | 135.2 | 144 | 135 | 135 | 135 | -2.45 (-1.78%) | 263 |
| 5 Feb 2019 | INR | 147 | 147 | 135 | 137.45 | 137.45 | +2.45 (+1.81%) | 375 |
| 4 Feb 2019 | INR | 135.15 | 136.6 | 135 | 135 | 135 | -1.6 (-1.17%) | 489 |
| 1 Feb 2019 | INR | 136.55 | 145.5 | 136.5 | 136.6 | 136.6 | -3.4 (-2.43%) | 1,625 |
| 31 Jan 2019 | INR | 137.05 | 147 | 137.05 | 140 | 140 | +1.25 (+0.90%) | 6 |
| 30 Jan 2019 | INR | 143.15 | 149 | 138 | 138.75 | 138.75 | -10.3 (-6.91%) | 149 |
| 29 Jan 2019 | INR | 135.05 | 149.85 | 135.05 | 149.05 | 149.05 | +12.95 (+9.52%) | 39 |
| 28 Jan 2019 | INR | 140.05 | 145 | 136.1 | 136.1 | 136.1 | -4.35 (-3.10%) | 229 |
| 25 Jan 2019 | INR | 142 | 145 | 140.05 | 140.45 | 140.45 | -5.55 (-3.80%) | 21 |
| 24 Jan 2019 | INR | 145 | 150 | 143 | 146 | 146 | +2.3 (+1.60%) | 393 |
| 23 Jan 2019 | INR | 143.7 | 156.95 | 143.7 | 143.7 | 143.7 | -2.35 (-1.61%) | 25 |
