| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | INR | 150.05 | 150.05 | 145 | 146.05 | 146.05 | -4.4 (-2.92%) | 427 |
| 21 Jan 2019 | INR | 154 | 158.95 | 148.1 | 150.45 | 150.45 | -2.95 (-1.92%) | 2,842 |
| 18 Jan 2019 | INR | 151.2 | 158 | 147.5 | 153.4 | 153.4 | +1.6 (+1.05%) | 11,581 |
| 17 Jan 2019 | INR | 151.05 | 153 | 151.05 | 151.8 | 151.8 | -2.7 (-1.75%) | 70 |
| 16 Jan 2019 | INR | 151.3 | 157 | 151.3 | 154.5 | 154.5 | -2.5 (-1.59%) | 76 |
| 15 Jan 2019 | INR | 153 | 159.95 | 150.05 | 157 | 157 | +3.65 (+2.38%) | 262 |
| 14 Jan 2019 | INR | 153 | 164.9 | 149 | 153.35 | 153.35 | -4.55 (-2.88%) | 652 |
| 11 Jan 2019 | INR | 148.05 | 159.95 | 148.05 | 157.9 | 157.9 | +8.9 (+5.97%) | 22 |
| 10 Jan 2019 | INR | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 1 |
| 9 Jan 2019 | INR | 148.1 | 154 | 148.1 | 149 | 149 | -3 (-1.97%) | 22 |
| 8 Jan 2019 | INR | 158.95 | 158.95 | 150 | 152 | 152 | -4.05 (-2.60%) | 22 |
| 7 Jan 2019 | INR | 159 | 159 | 152 | 156.05 | 156.05 | +1.35 (+0.87%) | 28 |
| 4 Jan 2019 | INR | 147.6 | 154.9 | 147.6 | 154.7 | 154.7 | +2.95 (+1.94%) | 48 |
| 3 Jan 2019 | INR | 156 | 156 | 148.6 | 151.75 | 151.75 | +3.65 (+2.46%) | 3,101 |
| 2 Jan 2019 | INR | 153.5 | 153.5 | 147.5 | 148.1 | 148.1 | -7.9 (-5.06%) | 128 |
| 1 Jan 2019 | INR | 158 | 158 | 156 | 156 | 156 | +1.2 (+0.78%) | 11 |
| 31 Dec 2018 | INR | 163.5 | 168.1 | 151.25 | 154.8 | 154.8 | +0.6 (+0.39%) | 2,452 |
| 28 Dec 2018 | INR | 161 | 168.9 | 153.55 | 154.2 | 154.2 | +6.95 (+4.72%) | 1,221 |
| 27 Dec 2018 | INR | 147.1 | 147.25 | 147.1 | 147.25 | 147.25 | 0.0 (0.0%) | 83 |
| 26 Dec 2018 | INR | 148 | 148 | 147.1 | 147.25 | 147.25 | -0.4 (-0.27%) | 53 |
| 24 Dec 2018 | INR | 147.7 | 147.7 | 147.65 | 147.65 | 147.65 | -0.05 (-0.03%) | 14 |
| 21 Dec 2018 | INR | 149 | 149 | 147.7 | 147.7 | 147.7 | -0.35 (-0.24%) | 17 |
| 20 Dec 2018 | INR | 150 | 150 | 148 | 148.05 | 148.05 | -4.9 (-3.20%) | 225 |
| 19 Dec 2018 | INR | 147.8 | 152.95 | 147.8 | 152.95 | 152.95 | +3.35 (+2.24%) | 288 |
| 18 Dec 2018 | INR | 147.25 | 150.95 | 147.2 | 149.6 | 149.6 | +1.8 (+1.22%) | 1,477 |
| 17 Dec 2018 | INR | 159.5 | 159.5 | 146.5 | 147.8 | 147.8 | -5.7 (-3.71%) | 1,803 |
| 14 Dec 2018 | INR | 177 | 177 | 152 | 153.5 | 153.5 | -6.5 (-4.06%) | 529 |
| 13 Dec 2018 | INR | 165 | 165 | 147.05 | 160 | 160 | +5.35 (+3.46%) | 481 |
| 12 Dec 2018 | INR | 142.05 | 160 | 142 | 154.65 | 154.65 | +12.65 (+8.91%) | 491 |
| 11 Dec 2018 | INR | 142 | 142 | 142 | 142 | 142 | -6 (-4.05%) | 5 |
