| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | INR | 145.55 | 148 | 145.55 | 148 | 148 | +2.45 (+1.68%) | 1,116 |
| 7 Dec 2018 | INR | 147.3 | 149 | 143.3 | 145.55 | 145.55 | -3.5 (-2.35%) | 2,537 |
| 6 Dec 2018 | INR | 150.1 | 150.1 | 148.5 | 149.05 | 149.05 | -1.25 (-0.83%) | 361 |
| 5 Dec 2018 | INR | 150.8 | 150.8 | 150.25 | 150.3 | 150.3 | -3.55 (-2.31%) | 211 |
| 4 Dec 2018 | INR | 150.25 | 154 | 150.25 | 153.85 | 153.85 | -0.8 (-0.52%) | 136 |
| 3 Dec 2018 | INR | 153 | 158 | 150.5 | 154.65 | 154.65 | +1.4 (+0.91%) | 48 |
| 30 Nov 2018 | INR | 150.25 | 153.9 | 150.25 | 153.25 | 153.25 | +2.3 (+1.52%) | 48 |
| 29 Nov 2018 | INR | 150.1 | 158.9 | 150.1 | 150.95 | 150.95 | +0.25 (+0.17%) | 280 |
| 28 Nov 2018 | INR | 159.95 | 159.95 | 150 | 150.7 | 150.7 | +0.65 (+0.43%) | 174 |
| 27 Nov 2018 | INR | 150.2 | 155 | 150 | 150.05 | 150.05 | -1.2 (-0.79%) | 1,012 |
| 26 Nov 2018 | INR | 151 | 156.9 | 151 | 151.25 | 151.25 | -1.75 (-1.14%) | 12 |
| 22 Nov 2018 | INR | 151.1 | 164.95 | 151.1 | 153 | 153 | -5.2 (-3.29%) | 345 |
| 21 Nov 2018 | INR | 151.1 | 160 | 151.1 | 158.2 | 158.2 | -0.8 (-0.50%) | 538 |
| 20 Nov 2018 | INR | 150.05 | 161 | 150.05 | 159 | 159 | +2.3 (+1.47%) | 20 |
| 19 Nov 2018 | INR | 151 | 164 | 150 | 156.7 | 156.7 | +5.7 (+3.77%) | 32 |
| 16 Nov 2018 | INR | 150.05 | 151 | 150.05 | 151 | 151 | -9 (-5.63%) | 7 |
| 15 Nov 2018 | INR | 160 | 160 | 160 | 160 | 160 | +11 (+7.38%) | 10 |
| 14 Nov 2018 | INR | 163 | 163 | 148.5 | 149 | 149 | -9 (-5.70%) | 36 |
| 13 Nov 2018 | INR | 161 | 161 | 150 | 158 | 158 | +10.8 (+7.34%) | 92 |
| 12 Nov 2018 | INR | 147.2 | 155 | 147.2 | 147.2 | 147.2 | +0.15 (+0.10%) | 88 |
| 9 Nov 2018 | INR | 147 | 159.9 | 147 | 147.05 | 147.05 | -2.95 (-1.97%) | 429 |
| 7 Nov 2018 | INR | 158.9 | 158.9 | 145 | 150 | 150 | +4.85 (+3.34%) | 21 |
| 6 Nov 2018 | INR | 142.4 | 150 | 142 | 145.15 | 145.15 | -8.8 (-5.72%) | 2,107 |
| 5 Nov 2018 | INR | 148 | 153.95 | 145.05 | 153.95 | 153.95 | +4.95 (+3.32%) | 90 |
| 2 Nov 2018 | INR | 150.2 | 150.2 | 149 | 149 | 149 | +2.5 (+1.71%) | 594 |
| 1 Nov 2018 | INR | 143 | 157.9 | 143 | 146.5 | 146.5 | -5.35 (-3.52%) | 846 |
| 31 Oct 2018 | INR | 144 | 158.95 | 144 | 151.85 | 151.85 | +0.85 (+0.56%) | 91 |
| 30 Oct 2018 | INR | 147 | 151 | 147 | 151 | 151 | -3.35 (-2.17%) | 35 |
| 29 Oct 2018 | INR | 155 | 158 | 147.05 | 154.35 | 154.35 | +6.95 (+4.72%) | 596 |
| 26 Oct 2018 | INR | 141.15 | 155 | 141.15 | 147.4 | 147.4 | -6.75 (-4.38%) | 15 |
