| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | INR | 146.05 | 155 | 146.05 | 154.15 | 154.15 | -5.85 (-3.66%) | 37 |
| 24 Oct 2018 | INR | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 10 |
| 23 Oct 2018 | INR | 149 | 156 | 149 | 155 | 155 | +1.6 (+1.04%) | 792 |
| 22 Oct 2018 | INR | 156 | 156 | 151 | 153.4 | 153.4 | -0.65 (-0.42%) | 160 |
| 19 Oct 2018 | INR | 150.1 | 164.9 | 150.1 | 154.05 | 154.05 | -2.6 (-1.66%) | 26 |
| 17 Oct 2018 | INR | 175 | 175 | 156.3 | 156.65 | 156.65 | -9.35 (-5.63%) | 330 |
| 16 Oct 2018 | INR | 166 | 166 | 166 | 166 | 166 | +6.8 (+4.27%) | 50 |
| 15 Oct 2018 | INR | 178.1 | 178.1 | 156 | 159.2 | 159.2 | -2.75 (-1.70%) | 697 |
| 12 Oct 2018 | INR | 145.05 | 162.75 | 145.05 | 161.95 | 161.95 | +13.9 (+9.39%) | 375 |
| 11 Oct 2018 | INR | 145 | 157.95 | 145 | 148.05 | 148.05 | -5.95 (-3.86%) | 36 |
| 10 Oct 2018 | INR | 150 | 154 | 150 | 154 | 154 | -1 (-0.65%) | 470 |
| 9 Oct 2018 | INR | 145.1 | 159.6 | 145 | 155 | 155 | +9.9 (+6.82%) | 800 |
| 8 Oct 2018 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | +0.6 (+0.42%) | 1 |
| 5 Oct 2018 | INR | 147.5 | 147.5 | 144.5 | 144.5 | 144.5 | -3 (-2.03%) | 18 |
| 4 Oct 2018 | INR | 154.95 | 155 | 147.5 | 147.5 | 147.5 | -7.45 (-4.81%) | 3,249 |
| 3 Oct 2018 | INR | 152.5 | 158 | 152.5 | 154.95 | 154.95 | -3.05 (-1.93%) | 703 |
| 1 Oct 2018 | INR | 160 | 160 | 150 | 158 | 158 | +1.35 (+0.86%) | 543 |
| 28 Sep 2018 | INR | 155 | 161 | 153.9 | 156.65 | 156.65 | -5.35 (-3.30%) | 1,158 |
| 27 Sep 2018 | INR | 155.1 | 162 | 155 | 162 | 162 | +7 (+4.52%) | 298 |
| 26 Sep 2018 | INR | 155.1 | 155.15 | 155 | 155 | 155 | -4.45 (-2.79%) | 150 |
| 25 Sep 2018 | INR | 155 | 160.95 | 150.3 | 159.45 | 159.45 | +4.4 (+2.84%) | 596 |
| 24 Sep 2018 | INR | 160 | 162 | 155 | 155.05 | 155.05 | -4.95 (-3.09%) | 2,137 |
| 21 Sep 2018 | INR | 160 | 168 | 160 | 160 | 160 | 0.0 (0.0%) | 1,982 |
| 19 Sep 2018 | INR | 157 | 169.95 | 157 | 160 | 160 | -5 (-3.03%) | 1,310 |
| 18 Sep 2018 | INR | 155 | 167.9 | 155 | 165 | 165 | +5 (+3.13%) | 436 |
| 17 Sep 2018 | INR | 151.2 | 160 | 151.2 | 160 | 160 | +2.75 (+1.75%) | 56 |
| 14 Sep 2018 | INR | 155 | 157.25 | 155 | 157.25 | 157.25 | -5.75 (-3.53%) | 29 |
| 12 Sep 2018 | INR | 153.15 | 163 | 153.15 | 163 | 163 | +2.7 (+1.68%) | 488 |
| 11 Sep 2018 | INR | 153.05 | 166.9 | 153.05 | 160.3 | 160.3 | +0.3 (+0.19%) | 76 |
| 10 Sep 2018 | INR | 165.75 | 165.75 | 158.05 | 160 | 160 | +1.35 (+0.85%) | 110 |
