| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | INR | 161 | 164.95 | 153.6 | 158.65 | 158.65 | -3 (-1.86%) | 1,067 |
| 6 Sep 2018 | INR | 178.5 | 178.5 | 161.5 | 161.65 | 161.65 | -8.35 (-4.91%) | 1,479 |
| 5 Sep 2018 | INR | 173.5 | 174.95 | 158.7 | 170 | 170 | +3 (+1.80%) | 587 |
| 4 Sep 2018 | INR | 166.1 | 174 | 166.1 | 167 | 167 | +0.9 (+0.54%) | 479 |
| 3 Sep 2018 | INR | 167 | 170.5 | 158.65 | 166.1 | 166.1 | +3.7 (+2.28%) | 297 |
| 31 Aug 2018 | INR | 165.7 | 165.75 | 150.4 | 162.4 | 162.4 | +4.5 (+2.85%) | 972 |
| 30 Aug 2018 | INR | 152 | 162.45 | 150 | 157.9 | 157.9 | +2.9 (+1.87%) | 106 |
| 29 Aug 2018 | INR | 168.95 | 168.95 | 154 | 155 | 155 | -7 (-4.32%) | 501 |
| 28 Aug 2018 | INR | 159 | 162 | 159 | 162 | 162 | +5.5 (+3.51%) | 419 |
| 27 Aug 2018 | INR | 147.35 | 158 | 147.35 | 156.5 | 156.5 | +5.45 (+3.61%) | 593 |
| 24 Aug 2018 | INR | 150.05 | 154 | 144.5 | 151.05 | 151.05 | +2.05 (+1.38%) | 185 |
| 21 Aug 2018 | INR | 145.15 | 150 | 145.15 | 149 | 149 | +0.5 (+0.34%) | 63 |
| 20 Aug 2018 | INR | 150 | 156.4 | 146.25 | 148.5 | 148.5 | -4 (-2.62%) | 477 |
| 17 Aug 2018 | INR | 150.05 | 157 | 150.05 | 152.5 | 152.5 | +2.85 (+1.90%) | 33 |
| 16 Aug 2018 | INR | 152 | 156.05 | 149.65 | 149.65 | 149.65 | -7.85 (-4.98%) | 214 |
| 14 Aug 2018 | INR | 150 | 157.5 | 150 | 157.5 | 157.5 | +7.5 (+5%) | 1,010 |
| 10 Aug 2018 | INR | 150 | 150 | 150 | 150 | 150 | +6.95 (+4.86%) | 50 |
| 9 Aug 2018 | INR | 138.2 | 143.5 | 138.2 | 143.05 | 143.05 | -1.05 (-0.73%) | 62 |
| 8 Aug 2018 | INR | 149.95 | 149.95 | 144.05 | 144.1 | 144.1 | -2.95 (-2.01%) | 178 |
| 7 Aug 2018 | INR | 155.6 | 155.6 | 145.7 | 147.05 | 147.05 | -1.15 (-0.78%) | 143 |
| 6 Aug 2018 | INR | 144.65 | 148.2 | 144.65 | 148.2 | 148.2 | +0.05 (+0.03%) | 275 |
| 2 Aug 2018 | INR | 152 | 155.35 | 148.15 | 148.15 | 148.15 | +0.15 (+0.10%) | 110 |
| 1 Aug 2018 | INR | 145.25 | 154 | 145.25 | 148 | 148 | -1.4 (-0.94%) | 515 |
| 31 Jul 2018 | INR | 152.95 | 152.95 | 144.35 | 149.4 | 149.4 | +3.7 (+2.54%) | 134 |
| 30 Jul 2018 | INR | 152.1 | 152.1 | 145 | 145.7 | 145.7 | +0.8 (+0.55%) | 147 |
| 27 Jul 2018 | INR | 136.05 | 144.9 | 136.05 | 144.9 | 144.9 | +6.9 (+5%) | 80 |
| 26 Jul 2018 | INR | 137.05 | 147 | 137.05 | 138 | 138 | -2 (-1.43%) | 284 |
| 25 Jul 2018 | INR | 138.1 | 147.9 | 137 | 140 | 140 | -4 (-2.78%) | 252 |
| 24 Jul 2018 | INR | 134.05 | 144 | 134.05 | 144 | 144 | +6 (+4.35%) | 354 |
| 23 Jul 2018 | INR | 132.1 | 138 | 132.1 | 138 | 138 | -1 (-0.72%) | 282 |
