| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | INR | 137.05 | 140 | 137.05 | 139 | 139 | -0.05 (-0.04%) | 41 |
| 19 Jul 2018 | INR | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | +1.9 (+1.39%) | 46 |
| 18 Jul 2018 | INR | 136.05 | 137.15 | 136.05 | 137.15 | 137.15 | -0.95 (-0.69%) | 92 |
| 17 Jul 2018 | INR | 138.1 | 140 | 138.1 | 138.1 | 138.1 | -6.9 (-4.76%) | 24 |
| 16 Jul 2018 | INR | 140 | 145 | 140 | 145 | 145 | +3.95 (+2.80%) | 7,917 |
| 13 Jul 2018 | INR | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0 (0.0%) | 15 |
| 12 Jul 2018 | INR | 148.9 | 148.9 | 141.05 | 141.05 | 141.05 | -3.95 (-2.72%) | 101 |
| 11 Jul 2018 | INR | 141.05 | 145 | 141 | 145 | 145 | +3.95 (+2.80%) | 980 |
| 10 Jul 2018 | INR | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | +3.05 (+2.21%) | 58 |
| 6 Jul 2018 | INR | 138 | 138 | 138 | 138 | 138 | -2.1 (-1.50%) | 4 |
| 5 Jul 2018 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | -0.9 (-0.64%) | 197 |
| 4 Jul 2018 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 17 |
| 3 Jul 2018 | INR | 141.5 | 141.5 | 141 | 141 | 141 | +0.95 (+0.68%) | 37 |
| 2 Jul 2018 | INR | 140 | 140.05 | 140 | 140.05 | 140.05 | +0.05 (+0.04%) | 3 |
| 29 Jun 2018 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 20 |
| 28 Jun 2018 | INR | 135.4 | 140 | 135.4 | 140 | 140 | -2.5 (-1.75%) | 229 |
| 27 Jun 2018 | INR | 150 | 150 | 142.5 | 142.5 | 142.5 | -7.5 (-5%) | 17 |
| 26 Jun 2018 | INR | 150 | 150 | 147.5 | 150 | 150 | 0.0 (0.0%) | 562 |
| 25 Jun 2018 | INR | 150 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 658 |
| 22 Jun 2018 | INR | 151 | 152 | 146 | 151 | 151 | 0.0 (0.0%) | 6,201 |
| 21 Jun 2018 | INR | 150.05 | 151 | 150.05 | 151 | 151 | -2.9 (-1.88%) | 401 |
| 20 Jun 2018 | INR | 151 | 154.3 | 151 | 153.9 | 153.9 | +2.9 (+1.92%) | 2,892 |
| 19 Jun 2018 | INR | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 109 |
| 18 Jun 2018 | INR | 150 | 150 | 150 | 150 | 150 | -4 (-2.60%) | 6 |
| 15 Jun 2018 | INR | 154 | 154 | 152 | 154 | 154 | +2 (+1.32%) | 116 |
| 14 Jun 2018 | INR | 155 | 155 | 152 | 152 | 152 | -0.3 (-0.20%) | 150 |
| 13 Jun 2018 | INR | 157.5 | 157.5 | 150 | 152.3 | 152.3 | +2.3 (+1.53%) | 495 |
| 12 Jun 2018 | INR | 154.9 | 154.9 | 150 | 150 | 150 | +2.4 (+1.63%) | 139 |
| 11 Jun 2018 | INR | 147.5 | 157.75 | 147.5 | 147.6 | 147.6 | -2.65 (-1.76%) | 56 |
| 7 Jun 2018 | INR | 147.5 | 150.25 | 147.5 | 150.25 | 150.25 | -4.05 (-2.62%) | 70 |
