| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | INR | 152.5 | 155 | 146.25 | 154.3 | 154.3 | +3 (+1.98%) | 4,916 |
| 5 Jun 2018 | INR | 152.5 | 159.9 | 146.3 | 151.3 | 151.3 | -2.7 (-1.75%) | 956 |
| 4 Jun 2018 | INR | 153.6 | 154.05 | 153.1 | 154 | 154 | -6.2 (-3.87%) | 653 |
| 1 Jun 2018 | INR | 152.55 | 160.2 | 152.55 | 160.2 | 160.2 | +7.6 (+4.98%) | 204 |
| 31 May 2018 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | -6.4 (-4.03%) | 1 |
| 30 May 2018 | INR | 158.05 | 159 | 158.05 | 159 | 159 | -6.95 (-4.19%) | 294 |
| 29 May 2018 | INR | 150.2 | 165.95 | 150.2 | 165.95 | 165.95 | +7.9 (+5.00%) | 416 |
| 28 May 2018 | INR | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | -4.95 (-3.04%) | 7 |
| 25 May 2018 | INR | 162 | 163 | 158.05 | 163 | 163 | +5.45 (+3.46%) | 137 |
| 23 May 2018 | INR | 157.05 | 158.5 | 157.05 | 157.55 | 157.55 | -7.45 (-4.52%) | 1,253 |
| 22 May 2018 | INR | 165 | 165 | 165 | 165 | 165 | -0.15 (-0.09%) | 10 |
| 21 May 2018 | INR | 170 | 170 | 164.05 | 165.15 | 165.15 | -6.85 (-3.98%) | 167 |
| 18 May 2018 | INR | 172 | 172 | 172 | 172 | 172 | +8.15 (+4.97%) | 300 |
| 17 May 2018 | INR | 163 | 163.85 | 163 | 163.85 | 163.85 | +7.8 (+5.00%) | 21 |
| 16 May 2018 | INR | 156 | 156.05 | 156 | 156.05 | 156.05 | +0.05 (+0.03%) | 76 |
| 15 May 2018 | INR | 156.05 | 165 | 156 | 156 | 156 | -8.05 (-4.91%) | 589 |
| 14 May 2018 | INR | 167.1 | 171.55 | 163 | 164.05 | 164.05 | -7.5 (-4.37%) | 1,148 |
| 11 May 2018 | INR | 172 | 172 | 171.5 | 171.55 | 171.55 | -8.95 (-4.96%) | 396 |
| 10 May 2018 | INR | 181 | 185 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 405 |
| 9 May 2018 | INR | 191.55 | 191.55 | 187.7 | 190 | 190 | -7.55 (-3.82%) | 1,239 |
| 8 May 2018 | INR | 218.25 | 218.25 | 197.55 | 197.55 | 197.55 | -10.35 (-4.98%) | 3,579 |
| 7 May 2018 | INR | 207.9 | 207.9 | 206.2 | 207.9 | 207.9 | +9.9 (+5%) | 3,605 |
| 4 May 2018 | INR | 192.9 | 198 | 190 | 198 | 198 | +18 (+10%) | 4,661 |
| 3 May 2018 | INR | 165 | 180 | 160.1 | 180 | 180 | +16.35 (+9.99%) | 3,407 |
| 2 May 2018 | INR | 150.1 | 164 | 150.1 | 163.65 | 163.65 | +14.55 (+9.76%) | 634 |
| 30 Apr 2018 | INR | 149.1 | 149.2 | 149.1 | 149.1 | 149.1 | -0.95 (-0.63%) | 40 |
| 27 Apr 2018 | INR | 151.05 | 159.8 | 149 | 150.05 | 150.05 | -0.95 (-0.63%) | 156 |
| 26 Apr 2018 | INR | 157.9 | 160 | 150.05 | 151 | 151 | -6.9 (-4.37%) | 353 |
| 25 Apr 2018 | INR | 143.1 | 165 | 143.1 | 157.9 | 157.9 | +4.85 (+3.17%) | 254 |
| 24 Apr 2018 | INR | 150 | 156.8 | 150 | 153.05 | 153.05 | +2.15 (+1.42%) | 77 |
