| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | INR | 158.2 | 165 | 156.4 | 162.65 | 162.65 | -1.95 (-1.18%) | 503 |
| 7 Mar 2018 | INR | 172 | 173.8 | 164 | 164.6 | 164.6 | -7.4 (-4.30%) | 1,887 |
| 6 Mar 2018 | INR | 178.9 | 179 | 172 | 172 | 172 | -3.2 (-1.83%) | 2,969 |
| 5 Mar 2018 | INR | 181.8 | 181.8 | 175 | 175.2 | 175.2 | +0.5 (+0.29%) | 358 |
| 1 Mar 2018 | INR | 177.5 | 183.95 | 172.05 | 174.7 | 174.7 | -1.65 (-0.94%) | 4,707 |
| 28 Feb 2018 | INR | 184.05 | 186.7 | 175.1 | 176.35 | 176.35 | -7.7 (-4.18%) | 562 |
| 27 Feb 2018 | INR | 191.95 | 197.9 | 183.3 | 184.05 | 184.05 | -8.55 (-4.44%) | 2,209 |
| 26 Feb 2018 | INR | 191.7 | 192.7 | 176 | 192.6 | 192.6 | +9.05 (+4.93%) | 2,375 |
| 23 Feb 2018 | INR | 200.7 | 200.7 | 181.6 | 183.55 | 183.55 | -7.6 (-3.98%) | 1,374 |
| 22 Feb 2018 | INR | 190.45 | 198 | 190.05 | 191.15 | 191.15 | -8.9 (-4.45%) | 2,105 |
| 21 Feb 2018 | INR | 212 | 212.75 | 193.35 | 200.05 | 200.05 | -2.6 (-1.28%) | 7,043 |
| 20 Feb 2018 | INR | 193 | 202.65 | 184.7 | 202.65 | 202.65 | +9.65 (+5%) | 5,383 |
| 19 Feb 2018 | INR | 193 | 193 | 185.05 | 193 | 193 | +9.15 (+4.98%) | 7,038 |
| 16 Feb 2018 | INR | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | +8.75 (+5.00%) | 1,606 |
| 15 Feb 2018 | INR | 160.25 | 175.1 | 160.25 | 175.1 | 175.1 | +8.3 (+4.98%) | 3,320 |
| 14 Feb 2018 | INR | 164.65 | 172.8 | 160.25 | 166.8 | 166.8 | +2.2 (+1.34%) | 3,187 |
| 12 Feb 2018 | INR | 164.1 | 166.9 | 156 | 164.6 | 164.6 | +0.9 (+0.55%) | 1,405 |
| 9 Feb 2018 | INR | 156.75 | 169 | 156.75 | 163.7 | 163.7 | -1.3 (-0.79%) | 1,499 |
| 8 Feb 2018 | INR | 167 | 167 | 154 | 165 | 165 | +5.85 (+3.68%) | 1,044 |
| 7 Feb 2018 | INR | 165 | 165 | 150 | 159.15 | 159.15 | +2 (+1.27%) | 555 |
| 6 Feb 2018 | INR | 159 | 159 | 157.15 | 157.15 | 157.15 | -8.25 (-4.99%) | 84 |
| 5 Feb 2018 | INR | 165.4 | 165.4 | 165.4 | 165.4 | 165.4 | -8.7 (-5.00%) | 773 |
| 2 Feb 2018 | INR | 175 | 175 | 174.1 | 174.1 | 174.1 | -9.15 (-4.99%) | 145 |
| 1 Feb 2018 | INR | 183.3 | 202.45 | 183.25 | 183.25 | 183.25 | -9.6 (-4.98%) | 421 |
| 31 Jan 2018 | INR | 213.15 | 213.15 | 192.85 | 192.85 | 192.85 | -10.15 (-5%) | 303 |
| 30 Jan 2018 | INR | 205.05 | 205.05 | 198.9 | 203 | 203 | -6.35 (-3.03%) | 302 |
| 29 Jan 2018 | INR | 200.15 | 219.85 | 200.15 | 209.35 | 209.35 | -0.85 (-0.40%) | 3,439 |
| 25 Jan 2018 | INR | 207.8 | 210.2 | 197.45 | 210.2 | 210.2 | +2.4 (+1.15%) | 13,553 |
| 24 Jan 2018 | INR | 210 | 212.45 | 207.8 | 207.8 | 207.8 | -10.9 (-4.98%) | 2,655 |
| 23 Jan 2018 | INR | 220.15 | 232 | 218.65 | 218.7 | 218.7 | -11.45 (-4.98%) | 1,655 |
