| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | INR | 229.9 | 241.55 | 229.5 | 230.15 | 230.15 | -11.4 (-4.72%) | 694 |
| 19 Jan 2018 | INR | 242.05 | 242.05 | 241.55 | 241.55 | 241.55 | -12.7 (-5.00%) | 1,777 |
| 18 Jan 2018 | INR | 254.3 | 265 | 254.25 | 254.25 | 254.25 | -13.35 (-4.99%) | 1,994 |
| 17 Jan 2018 | INR | 267.6 | 267.6 | 267.6 | 267.6 | 267.6 | -14.05 (-4.99%) | 1,137 |
| 16 Jan 2018 | INR | 307.45 | 307.45 | 281.65 | 281.65 | 281.65 | -14.8 (-4.99%) | 2,729 |
| 15 Jan 2018 | INR | 294.9 | 296.45 | 284.05 | 296.45 | 296.45 | +14.1 (+4.99%) | 4,733 |
| 12 Jan 2018 | INR | 255.55 | 282.35 | 255.55 | 282.35 | 282.35 | +13.4 (+4.98%) | 13,300 |
| 11 Jan 2018 | INR | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | -14.15 (-5.00%) | 1,462 |
| 10 Jan 2018 | INR | 285 | 285 | 283.1 | 283.1 | 283.1 | -14.9 (-5%) | 551 |
| 9 Jan 2018 | INR | 298 | 298 | 298 | 298 | 298 | -15.65 (-4.99%) | 280 |
| 8 Jan 2018 | INR | 315.05 | 315.05 | 313.65 | 313.65 | 313.65 | -16.5 (-5.00%) | 1,201 |
| 5 Jan 2018 | INR | 350 | 350 | 329.05 | 330.15 | 330.15 | -16.2 (-4.68%) | 7,461 |
| 4 Jan 2018 | INR | 363.9 | 366.7 | 332 | 346.35 | 346.35 | -2.9 (-0.83%) | 8,023 |
| 3 Jan 2018 | INR | 349.7 | 349.7 | 336 | 349.25 | 349.25 | +16.2 (+4.86%) | 32,921 |
| 2 Jan 2018 | INR | 333.05 | 333.05 | 333 | 333.05 | 333.05 | +15.85 (+5.00%) | 7,352 |
| 1 Jan 2018 | INR | 317.2 | 317.2 | 317.2 | 317.2 | 317.2 | +15.1 (+5.00%) | 6,920 |
| 29 Dec 2017 | INR | 297 | 302.1 | 297 | 302.1 | 302.1 | +14.35 (+4.99%) | 1,172 |
| 28 Dec 2017 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | +13.7 (+5.00%) | 3,640 |
| 27 Dec 2017 | INR | 274.05 | 274.05 | 274.05 | 274.05 | 274.05 | +13.05 (+5%) | 3,795 |
| 26 Dec 2017 | INR | 261 | 261 | 255 | 261 | 261 | +12.4 (+4.99%) | 13,984 |
| 22 Dec 2017 | INR | 248.6 | 248.6 | 248.6 | 248.6 | 248.6 | +11.8 (+4.98%) | 2,511 |
| 21 Dec 2017 | INR | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | +11.25 (+4.99%) | 7,871 |
| 20 Dec 2017 | INR | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | +10.7 (+4.98%) | 757 |
| 19 Dec 2017 | INR | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | +10.2 (+4.98%) | 1,765 |
| 18 Dec 2017 | INR | 195.75 | 204.65 | 185.25 | 204.65 | 204.65 | +9.7 (+4.98%) | 14,679 |
| 15 Dec 2017 | INR | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | +9.25 (+4.98%) | 4,031 |
| 14 Dec 2017 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | +8.8 (+4.97%) | 3,288 |
| 13 Dec 2017 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | +8.4 (+4.99%) | 7,335 |
| 12 Dec 2017 | INR | 165 | 168.5 | 165 | 168.5 | 168.5 | +8 (+4.98%) | 2,511 |
| 11 Dec 2017 | INR | 160 | 160.5 | 156.1 | 160.5 | 160.5 | +14.55 (+9.97%) | 17,304 |
