| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | INR | 102 | 102 | 102 | 102 | 102 | -0.1 (-0.10%) | 31 |
| 25 Oct 2017 | INR | 102.1 | 107 | 102.05 | 102.1 | 102.1 | -4.4 (-4.13%) | 136 |
| 24 Oct 2017 | INR | 104.75 | 109 | 104.75 | 106.5 | 106.5 | -3.75 (-3.40%) | 153 |
| 23 Oct 2017 | INR | 100 | 110.25 | 100 | 110.25 | 110.25 | +5.25 (+5%) | 76 |
| 19 Oct 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 8 |
| 17 Oct 2017 | INR | 99 | 105 | 96.05 | 105 | 105 | +5 (+5%) | 159 |
| 16 Oct 2017 | INR | 99.15 | 108.9 | 99.15 | 100 | 100 | -3.75 (-3.61%) | 95 |
| 13 Oct 2017 | INR | 112.35 | 112.35 | 101.65 | 103.75 | 103.75 | -3.25 (-3.04%) | 1,354 |
| 12 Oct 2017 | INR | 106.5 | 107 | 106.5 | 107 | 107 | +3.95 (+3.83%) | 113 |
| 11 Oct 2017 | INR | 108.4 | 108.4 | 103.05 | 103.05 | 103.05 | -5.4 (-4.98%) | 106 |
| 10 Oct 2017 | INR | 108.6 | 108.6 | 108.45 | 108.45 | 108.45 | -0.15 (-0.14%) | 40 |
| 9 Oct 2017 | INR | 103.3 | 108.6 | 103.3 | 108.6 | 108.6 | 0.0 (0.0%) | 120 |
| 6 Oct 2017 | INR | 98.6 | 108.6 | 98.6 | 108.6 | 108.6 | +5.15 (+4.98%) | 1,283 |
| 5 Oct 2017 | INR | 98 | 103.45 | 98 | 103.45 | 103.45 | +4.9 (+4.97%) | 371 |
| 4 Oct 2017 | INR | 98.05 | 98.55 | 98.05 | 98.55 | 98.55 | +1 (+1.03%) | 128 |
| 3 Oct 2017 | INR | 101 | 101 | 97.05 | 97.55 | 97.55 | -2.95 (-2.94%) | 112 |
| 29 Sep 2017 | INR | 100.45 | 100.5 | 100.45 | 100.5 | 100.5 | +4.75 (+4.96%) | 84 |
| 28 Sep 2017 | INR | 95.1 | 104.6 | 95.1 | 95.75 | 95.75 | -3.95 (-3.96%) | 1,533 |
| 27 Sep 2017 | INR | 104.8 | 104.8 | 99.65 | 99.7 | 99.7 | -5.1 (-4.87%) | 508 |
| 26 Sep 2017 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -5.5 (-4.99%) | 185 |
| 25 Sep 2017 | INR | 101.8 | 112.4 | 101.7 | 110.3 | 110.3 | +3.25 (+3.04%) | 1,346 |
| 22 Sep 2017 | INR | 108 | 113.85 | 107 | 107.05 | 107.05 | -3.05 (-2.77%) | 411 |
| 21 Sep 2017 | INR | 110.6 | 110.6 | 110 | 110.1 | 110.1 | -0.75 (-0.68%) | 943 |
| 20 Sep 2017 | INR | 109 | 114.45 | 104 | 110.85 | 110.85 | +1.85 (+1.70%) | 1,210 |
| 19 Sep 2017 | INR | 108.4 | 119.35 | 108.4 | 109 | 109 | -5.05 (-4.43%) | 180 |
| 18 Sep 2017 | INR | 119.85 | 119.85 | 114 | 114.05 | 114.05 | -5.95 (-4.96%) | 410 |
| 15 Sep 2017 | INR | 120 | 120 | 120 | 120 | 120 | +3.7 (+3.18%) | 10 |
| 14 Sep 2017 | INR | 120.75 | 120.75 | 109.4 | 116.3 | 116.3 | +1.3 (+1.13%) | 667 |
| 13 Sep 2017 | INR | 119 | 123.55 | 112.05 | 115 | 115 | -2.7 (-2.29%) | 1,191 |
| 12 Sep 2017 | INR | 109 | 117.7 | 109 | 117.7 | 117.7 | +5.6 (+5.00%) | 647 |
