| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | INR | 141.9 | 141.9 | 128.4 | 128.4 | 128.4 | -6.75 (-4.99%) | 13,969 |
| 26 Jul 2017 | INR | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | +6.4 (+4.97%) | 904 |
| 25 Jul 2017 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +6.1 (+4.97%) | 2,632 |
| 24 Jul 2017 | INR | 117.9 | 122.65 | 115 | 122.65 | 122.65 | +11.15 (+10%) | 9,186 |
| 21 Jul 2017 | INR | 107.5 | 111.5 | 107.5 | 111.5 | 111.5 | +10.1 (+9.96%) | 3,724 |
| 20 Jul 2017 | INR | 94.95 | 101.4 | 94.75 | 101.4 | 101.4 | +9.2 (+9.98%) | 15,798 |
| 19 Jul 2017 | INR | 93 | 93.75 | 91.25 | 92.2 | 92.2 | +0.2 (+0.22%) | 1,115 |
| 18 Jul 2017 | INR | 90.05 | 96 | 90.05 | 92 | 92 | -2 (-2.13%) | 172 |
| 17 Jul 2017 | INR | 97.75 | 97.9 | 93 | 94 | 94 | +0.1 (+0.11%) | 923 |
| 14 Jul 2017 | INR | 98 | 99.95 | 92.05 | 93.9 | 93.9 | -3.1 (-3.20%) | 532 |
| 13 Jul 2017 | INR | 96.25 | 100.1 | 96.25 | 97 | 97 | -1 (-1.02%) | 2,249 |
| 12 Jul 2017 | INR | 94.65 | 98 | 94.65 | 98 | 98 | +1.1 (+1.14%) | 2,395 |
| 11 Jul 2017 | INR | 97.5 | 101 | 96.25 | 96.9 | 96.9 | -0.75 (-0.77%) | 2,224 |
| 10 Jul 2017 | INR | 104.8 | 104.8 | 92.05 | 97.65 | 97.65 | +1 (+1.03%) | 307 |
| 7 Jul 2017 | INR | 92.85 | 99 | 92.85 | 96.65 | 96.65 | +0.3 (+0.31%) | 1,196 |
| 6 Jul 2017 | INR | 96 | 100.7 | 91.1 | 96.35 | 96.35 | -0.45 (-0.46%) | 5,219 |
| 5 Jul 2017 | INR | 95.15 | 101.95 | 95.15 | 96.8 | 96.8 | -1.7 (-1.73%) | 1,443 |
| 4 Jul 2017 | INR | 104.95 | 105 | 98 | 98.5 | 98.5 | -2.15 (-2.14%) | 1,871 |
| 3 Jul 2017 | INR | 101.75 | 105.4 | 95 | 100.65 | 100.65 | -2.15 (-2.09%) | 2,227 |
| 30 Jun 2017 | INR | 111.7 | 114 | 98.05 | 102.8 | 102.8 | -1.8 (-1.72%) | 23,391 |
| 29 Jun 2017 | INR | 97 | 104.6 | 97 | 104.6 | 104.6 | +9.5 (+9.99%) | 24,280 |
| 28 Jun 2017 | INR | 92 | 98 | 88.2 | 95.1 | 95.1 | -1.8 (-1.86%) | 739 |
| 27 Jun 2017 | INR | 90.3 | 97.8 | 90.3 | 96.9 | 96.9 | +4.95 (+5.38%) | 817 |
| 23 Jun 2017 | INR | 90.05 | 91.95 | 90 | 91.95 | 91.95 | +0.4 (+0.44%) | 1,720 |
| 22 Jun 2017 | INR | 93 | 93.05 | 91.3 | 91.55 | 91.55 | -1.9 (-2.03%) | 494 |
| 21 Jun 2017 | INR | 87.5 | 93.5 | 87.5 | 93.45 | 93.45 | +2.85 (+3.15%) | 420 |
| 20 Jun 2017 | INR | 91.25 | 91.4 | 90 | 90.6 | 90.6 | -1.15 (-1.25%) | 318 |
| 19 Jun 2017 | INR | 85.4 | 91.9 | 85.4 | 91.75 | 91.75 | +1.5 (+1.66%) | 1,851 |
| 16 Jun 2017 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.7 (-4.95%) | 2 |
| 15 Jun 2017 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +3.4 (+3.71%) | 1 |
