| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | INR | 92.35 | 98.35 | 88.1 | 91.55 | 91.55 | -3.3 (-3.48%) | 711 |
| 13 Jun 2017 | INR | 92.2 | 99.9 | 92.2 | 94.85 | 94.85 | +0.25 (+0.26%) | 1,758 |
| 12 Jun 2017 | INR | 91 | 100.3 | 88.05 | 94.6 | 94.6 | +3.4 (+3.73%) | 10,217 |
| 9 Jun 2017 | INR | 90 | 95.95 | 88.5 | 91.2 | 91.2 | +2.95 (+3.34%) | 2,487 |
| 8 Jun 2017 | INR | 88.05 | 92 | 87.25 | 88.25 | 88.25 | -3.05 (-3.34%) | 647 |
| 7 Jun 2017 | INR | 90.5 | 93.5 | 87.25 | 91.3 | 91.3 | +0.3 (+0.33%) | 122 |
| 6 Jun 2017 | INR | 90.15 | 94.95 | 90.15 | 91 | 91 | 0.0 (0.0%) | 168 |
| 5 Jun 2017 | INR | 90.2 | 91 | 90.2 | 91 | 91 | -0.7 (-0.76%) | 208 |
| 2 Jun 2017 | INR | 95.95 | 95.95 | 90.4 | 91.7 | 91.7 | -1.3 (-1.40%) | 289 |
| 1 Jun 2017 | INR | 90.1 | 93 | 88.6 | 93 | 93 | +2.9 (+3.22%) | 906 |
| 31 May 2017 | INR | 90.1 | 92.9 | 90.1 | 90.1 | 90.1 | +0.05 (+0.06%) | 54 |
| 30 May 2017 | INR | 90.05 | 90.05 | 90 | 90.05 | 90.05 | +0.05 (+0.06%) | 61 |
| 29 May 2017 | INR | 90.05 | 90.05 | 90 | 90 | 90 | 0.0 (0.0%) | 76 |
| 26 May 2017 | INR | 91 | 91 | 89.5 | 90 | 90 | 0.0 (0.0%) | 726 |
| 25 May 2017 | INR | 86.7 | 92.5 | 86.7 | 90 | 90 | +1.75 (+1.98%) | 4,407 |
| 24 May 2017 | INR | 88.15 | 93.55 | 87.5 | 88.25 | 88.25 | -3.85 (-4.18%) | 297 |
| 23 May 2017 | INR | 92 | 92.9 | 89.15 | 92.1 | 92.1 | -1.5 (-1.60%) | 404 |
| 22 May 2017 | INR | 93.95 | 93.95 | 91.3 | 93.6 | 93.6 | +2.35 (+2.58%) | 125 |
| 19 May 2017 | INR | 88.7 | 96.8 | 88.7 | 91.25 | 91.25 | -1.7 (-1.83%) | 654 |
| 18 May 2017 | INR | 90.1 | 92.95 | 90.1 | 92.95 | 92.95 | -0.95 (-1.01%) | 195 |
| 17 May 2017 | INR | 91.45 | 94.1 | 91.05 | 93.9 | 93.9 | +0.4 (+0.43%) | 659 |
| 16 May 2017 | INR | 93 | 94.2 | 88.25 | 93.5 | 93.5 | +3.3 (+3.66%) | 1,375 |
| 15 May 2017 | INR | 90.15 | 91.75 | 90.1 | 90.2 | 90.2 | -0.7 (-0.77%) | 336 |
| 12 May 2017 | INR | 91.05 | 92.45 | 89.35 | 90.9 | 90.9 | -0.15 (-0.16%) | 330 |
| 11 May 2017 | INR | 90.95 | 93.5 | 89 | 91.05 | 91.05 | +0.6 (+0.66%) | 2,263 |
| 10 May 2017 | INR | 92.5 | 93.4 | 90.2 | 90.45 | 90.45 | -1.1 (-1.20%) | 2,114 |
| 9 May 2017 | INR | 97 | 97 | 91.1 | 91.55 | 91.55 | -4.2 (-4.39%) | 4,707 |
| 8 May 2017 | INR | 92 | 95.75 | 90.5 | 95.75 | 95.75 | +4.55 (+4.99%) | 3,222 |
| 5 May 2017 | INR | 95.75 | 95.75 | 91.15 | 91.2 | 91.2 | -4.7 (-4.90%) | 2,468 |
| 4 May 2017 | INR | 100.1 | 101.9 | 95.9 | 95.9 | 95.9 | -5 (-4.96%) | 5,952 |
