| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | INR | 105.2 | 105.2 | 100.2 | 100.9 | 100.9 | -4.1 (-3.90%) | 4,197 |
| 2 May 2017 | INR | 107.5 | 113.9 | 103 | 105 | 105 | -4.85 (-4.42%) | 5,892 |
| 28 Apr 2017 | INR | 119 | 119 | 108.2 | 109.85 | 109.85 | -7.65 (-6.51%) | 16,489 |
| 27 Apr 2017 | INR | 128.8 | 129 | 115.25 | 117.5 | 117.5 | -10.25 (-8.02%) | 30,677 |
| 26 Apr 2017 | INR | 116 | 129.6 | 115.5 | 127.75 | 127.75 | +19.75 (+18.29%) | 124,664 |
| 25 Apr 2017 | INR | 88 | 108 | 85.65 | 108 | 108 | +18 (+20%) | 67,014 |
| 24 Apr 2017 | INR | 91.95 | 92 | 86.55 | 90 | 90 | +2.2 (+2.51%) | 449 |
| 21 Apr 2017 | INR | 85.05 | 94.9 | 85.05 | 87.8 | 87.8 | +0.8 (+0.92%) | 894 |
| 20 Apr 2017 | INR | 86 | 94 | 86 | 87 | 87 | -0.2 (-0.23%) | 78 |
| 19 Apr 2017 | INR | 87.15 | 87.2 | 87.15 | 87.2 | 87.2 | +0.05 (+0.06%) | 87 |
| 18 Apr 2017 | INR | 87.05 | 92.95 | 87.05 | 87.15 | 87.15 | -0.9 (-1.02%) | 261 |
| 17 Apr 2017 | INR | 89.2 | 89.25 | 86.4 | 88.05 | 88.05 | -1.8 (-2.00%) | 206 |
| 13 Apr 2017 | INR | 88 | 98 | 88 | 89.85 | 89.85 | +1.65 (+1.87%) | 2,295 |
| 12 Apr 2017 | INR | 88.3 | 88.3 | 88.1 | 88.2 | 88.2 | -2.75 (-3.02%) | 38 |
| 11 Apr 2017 | INR | 89.95 | 92.95 | 89.95 | 90.95 | 90.95 | +3.55 (+4.06%) | 688 |
| 10 Apr 2017 | INR | 88.2 | 93.95 | 85.85 | 87.4 | 87.4 | -3.15 (-3.48%) | 1,203 |
| 7 Apr 2017 | INR | 91 | 95 | 87.15 | 90.55 | 90.55 | -0.15 (-0.17%) | 699 |
| 6 Apr 2017 | INR | 85.95 | 96.4 | 83 | 90.7 | 90.7 | +6.7 (+7.98%) | 11,289 |
| 5 Apr 2017 | INR | 83 | 85.45 | 83 | 84 | 84 | -2.85 (-3.28%) | 479 |
| 3 Apr 2017 | INR | 83.05 | 88.75 | 83 | 86.85 | 86.85 | +3.85 (+4.64%) | 897 |
| 31 Mar 2017 | INR | 83.05 | 83.4 | 82 | 83 | 83 | -0.5 (-0.60%) | 1,639 |
| 30 Mar 2017 | INR | 83.4 | 84.35 | 83.4 | 83.5 | 83.5 | +0.5 (+0.60%) | 249 |
| 29 Mar 2017 | INR | 84 | 84 | 83 | 83 | 83 | -1.1 (-1.31%) | 1,759 |
| 28 Mar 2017 | INR | 84.1 | 86.9 | 84.05 | 84.1 | 84.1 | +0.2 (+0.24%) | 3,498 |
| 27 Mar 2017 | INR | 83.5 | 89.4 | 80.95 | 83.9 | 83.9 | -3.1 (-3.56%) | 1,985 |
| 24 Mar 2017 | INR | 83.7 | 88.9 | 83.7 | 87 | 87 | +3.65 (+4.38%) | 6,231 |
| 23 Mar 2017 | INR | 83.25 | 86.95 | 83.15 | 83.35 | 83.35 | -0.85 (-1.01%) | 5,305 |
| 22 Mar 2017 | INR | 89.8 | 89.9 | 82.1 | 84.2 | 84.2 | +0.15 (+0.18%) | 214 |
| 21 Mar 2017 | INR | 84 | 89 | 81.3 | 84.05 | 84.05 | -2.15 (-2.49%) | 163 |
| 20 Mar 2017 | INR | 86.8 | 91.9 | 85.45 | 86.2 | 86.2 | -4.25 (-4.70%) | 366 |
