| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | INR | 87 | 92.85 | 87 | 90.45 | 90.45 | +2.25 (+2.55%) | 1,640 |
| 16 Mar 2017 | INR | 82.9 | 93.7 | 80.3 | 88.2 | 88.2 | +1.35 (+1.55%) | 544 |
| 15 Mar 2017 | INR | 88.25 | 88.25 | 85.05 | 86.85 | 86.85 | +1.85 (+2.18%) | 666 |
| 14 Mar 2017 | INR | 86.45 | 86.95 | 85 | 85 | 85 | -2.05 (-2.35%) | 54,525 |
| 10 Mar 2017 | INR | 95 | 95 | 83.25 | 87.05 | 87.05 | +2 (+2.35%) | 590 |
| 9 Mar 2017 | INR | 85 | 85.05 | 85 | 85.05 | 85.05 | +0.95 (+1.13%) | 11 |
| 8 Mar 2017 | INR | 84.05 | 87.05 | 84.05 | 84.1 | 84.1 | -0.95 (-1.12%) | 9 |
| 7 Mar 2017 | INR | 85 | 85.05 | 85 | 85.05 | 85.05 | -1.95 (-2.24%) | 31 |
| 6 Mar 2017 | INR | 86 | 87.95 | 83 | 87 | 87 | +3.95 (+4.76%) | 1,461 |
| 3 Mar 2017 | INR | 82.5 | 84 | 82.5 | 83.05 | 83.05 | -1.95 (-2.29%) | 66 |
| 2 Mar 2017 | INR | 83.35 | 86 | 83.35 | 85 | 85 | -0.15 (-0.18%) | 15 |
| 1 Mar 2017 | INR | 84 | 85.15 | 83 | 85.15 | 85.15 | -1.85 (-2.13%) | 56 |
| 28 Feb 2017 | INR | 84 | 87 | 84 | 87 | 87 | +1.95 (+2.29%) | 14 |
| 27 Feb 2017 | INR | 83.3 | 90 | 83.3 | 85.05 | 85.05 | +1.65 (+1.98%) | 778 |
| 23 Feb 2017 | INR | 83.05 | 86 | 83.05 | 83.4 | 83.4 | -1 (-1.18%) | 60 |
| 22 Feb 2017 | INR | 81.3 | 84.9 | 81.3 | 84.4 | 84.4 | +1.1 (+1.32%) | 635 |
| 21 Feb 2017 | INR | 82.5 | 85 | 81 | 83.3 | 83.3 | -1.1 (-1.30%) | 991 |
| 20 Feb 2017 | INR | 82 | 85.95 | 82 | 84.4 | 84.4 | -0.6 (-0.71%) | 216 |
| 17 Feb 2017 | INR | 80.5 | 86 | 80.5 | 85 | 85 | +2 (+2.41%) | 195 |
| 16 Feb 2017 | INR | 81.4 | 83 | 81.4 | 83 | 83 | +0.3 (+0.36%) | 30 |
| 15 Feb 2017 | INR | 82.05 | 87 | 82.05 | 82.7 | 82.7 | -1.45 (-1.72%) | 166 |
| 14 Feb 2017 | INR | 84.05 | 87.8 | 84.05 | 84.15 | 84.15 | -0.8 (-0.94%) | 1,415 |
| 13 Feb 2017 | INR | 83.55 | 85 | 83.5 | 84.95 | 84.95 | -1.2 (-1.39%) | 1,158 |
| 10 Feb 2017 | INR | 84.1 | 88.95 | 84.1 | 86.15 | 86.15 | +1.15 (+1.35%) | 343 |
| 9 Feb 2017 | INR | 85 | 85 | 84 | 85 | 85 | +1 (+1.19%) | 505 |
| 8 Feb 2017 | INR | 88.95 | 88.95 | 83 | 84 | 84 | 0.0 (0.0%) | 5,931 |
| 7 Feb 2017 | INR | 83.25 | 84.6 | 81.4 | 84 | 84 | +0.65 (+0.78%) | 555 |
| 6 Feb 2017 | INR | 83.3 | 87 | 82.2 | 83.35 | 83.35 | -4.6 (-5.23%) | 142 |
| 3 Feb 2017 | INR | 89 | 89 | 85.15 | 87.95 | 87.95 | -0.6 (-0.68%) | 538 |
| 2 Feb 2017 | INR | 85.4 | 97.7 | 82.05 | 88.55 | 88.55 | +5.05 (+6.05%) | 3,365 |
