| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 479.95 | 480.95 | 470 | 480.95 | 480.95 | +22.9 (+5.00%) | 779 |
| 4 Sep 2023 | INR | 455 | 476.95 | 455 | 458.05 | 458.05 | +3.05 (+0.67%) | 257 |
| 1 Sep 2023 | INR | 438.1 | 469.95 | 438.1 | 455 | 455 | -5.55 (-1.21%) | 146 |
| 31 Aug 2023 | INR | 478.95 | 478.95 | 460.2 | 460.55 | 460.55 | +0.35 (+0.08%) | 169 |
| 30 Aug 2023 | INR | 479 | 479 | 457.1 | 460.2 | 460.2 | +3.2 (+0.70%) | 316 |
| 29 Aug 2023 | INR | 449 | 457.8 | 449 | 457 | 457 | +21 (+4.82%) | 2,211 |
| 28 Aug 2023 | INR | 409 | 448 | 407 | 436 | 436 | +8.5 (+1.99%) | 864 |
| 25 Aug 2023 | INR | 449 | 449 | 426.85 | 427.5 | 427.5 | -2.55 (-0.59%) | 112 |
| 24 Aug 2023 | INR | 425 | 436.8 | 424.95 | 430.05 | 430.05 | +14.05 (+3.38%) | 1,181 |
| 23 Aug 2023 | INR | 427.95 | 427.95 | 415 | 416 | 416 | +0.8 (+0.19%) | 241 |
| 22 Aug 2023 | INR | 433.95 | 433.95 | 414 | 415.2 | 415.2 | -3.05 (-0.73%) | 147 |
| 21 Aug 2023 | INR | 440 | 446 | 418.05 | 418.25 | 418.25 | -14.75 (-3.41%) | 326 |
| 18 Aug 2023 | INR | 440 | 445 | 430.05 | 433 | 433 | -1.95 (-0.45%) | 329 |
| 17 Aug 2023 | INR | 425 | 440 | 425 | 434.95 | 434.95 | +10.75 (+2.53%) | 978 |
| 16 Aug 2023 | INR | 409 | 424.2 | 404 | 424.2 | 424.2 | +20.2 (+5%) | 3,303 |
| 14 Aug 2023 | INR | 395 | 409 | 395 | 404 | 404 | +9 (+2.28%) | 440 |
| 11 Aug 2023 | INR | 400.05 | 405 | 386.6 | 395 | 395 | -10 (-2.47%) | 3,505 |
| 10 Aug 2023 | INR | 400 | 410 | 400 | 405 | 405 | +9.55 (+2.41%) | 1,035 |
| 9 Aug 2023 | INR | 400 | 400 | 395 | 395.45 | 395.45 | +0.4 (+0.10%) | 409 |
| 8 Aug 2023 | INR | 401.05 | 401.05 | 393.05 | 395.05 | 395.05 | -6 (-1.50%) | 86 |
| 7 Aug 2023 | INR | 392.25 | 420 | 392.25 | 401.05 | 401.05 | +1.05 (+0.26%) | 1,722 |
| 4 Aug 2023 | INR | 401.6 | 401.6 | 390.05 | 400 | 400 | -1.65 (-0.41%) | 308 |
| 3 Aug 2023 | INR | 398 | 404.95 | 395 | 401.65 | 401.65 | +2.7 (+0.68%) | 2,085 |
| 2 Aug 2023 | INR | 381.75 | 400.4 | 378 | 398.95 | 398.95 | +17.6 (+4.62%) | 3,593 |
| 1 Aug 2023 | INR | 378.25 | 389 | 378.25 | 381.35 | 381.35 | +3.1 (+0.82%) | 323 |
| 31 Jul 2023 | INR | 374.95 | 379 | 367 | 378.25 | 378.25 | +17 (+4.71%) | 1,044 |
| 28 Jul 2023 | INR | 374.15 | 380 | 356 | 361.25 | 361.25 | -13.2 (-3.53%) | 942 |
| 27 Jul 2023 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 374.45 | -2 (-0.53%) | 11 |
| 26 Jul 2023 | INR | 375.35 | 385 | 374.15 | 376.45 | 376.45 | +2.3 (+0.61%) | 410 |
| 25 Jul 2023 | INR | 374 | 374.15 | 374 | 374.15 | 374.15 | -5.85 (-1.54%) | 42 |
