| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | INR | 89.3 | 93 | 87.1 | 87.7 | 87.7 | -5.3 (-5.70%) | 195 |
| 3 Nov 2016 | INR | 95.95 | 99.4 | 88.65 | 93 | 93 | +0.7 (+0.76%) | 1,150 |
| 2 Nov 2016 | INR | 92.15 | 95 | 86.3 | 92.3 | 92.3 | +3.65 (+4.12%) | 6,379 |
| 1 Nov 2016 | INR | 86.75 | 95 | 86.7 | 88.65 | 88.65 | -5.05 (-5.39%) | 2,405 |
| 30 Oct 2016 | INR | 99 | 99 | 85.4 | 93.7 | 93.7 | +7.05 (+8.14%) | 7,249 |
| 28 Oct 2016 | INR | 74 | 90 | 74 | 86.65 | 86.65 | +11.65 (+15.53%) | 8,190 |
| 27 Oct 2016 | INR | 79.6 | 79.6 | 75 | 75 | 75 | -2 (-2.60%) | 303 |
| 26 Oct 2016 | INR | 77.5 | 80.1 | 77 | 77 | 77 | -3.05 (-3.81%) | 6,022 |
| 25 Oct 2016 | INR | 73.7 | 83 | 73.55 | 80.05 | 80.05 | +4.35 (+5.75%) | 9,357 |
| 24 Oct 2016 | INR | 77.3 | 84.45 | 75.3 | 75.7 | 75.7 | -1.9 (-2.45%) | 168 |
| 21 Oct 2016 | INR | 77 | 89.9 | 74.65 | 77.6 | 77.6 | +1.15 (+1.50%) | 5,186 |
| 20 Oct 2016 | INR | 72 | 77 | 70.4 | 76.45 | 76.45 | +3.85 (+5.30%) | 519 |
| 19 Oct 2016 | INR | 71.75 | 72.6 | 71.75 | 72.6 | 72.6 | 0.0 (0.0%) | 85 |
| 18 Oct 2016 | INR | 82.4 | 82.4 | 71.4 | 72.6 | 72.6 | -2.4 (-3.20%) | 523 |
| 17 Oct 2016 | INR | 76 | 79.4 | 72.15 | 75 | 75 | +1.9 (+2.60%) | 287 |
| 14 Oct 2016 | INR | 70.85 | 77.6 | 70.5 | 73.1 | 73.1 | -0.05 (-0.07%) | 6,074 |
| 13 Oct 2016 | INR | 72.3 | 73.5 | 72.1 | 73.15 | 73.15 | -1.95 (-2.60%) | 131 |
| 10 Oct 2016 | INR | 80.95 | 81 | 74.5 | 75.1 | 75.1 | -0.8 (-1.05%) | 2,872 |
| 7 Oct 2016 | INR | 75.6 | 76 | 74.2 | 75.9 | 75.9 | +0.4 (+0.53%) | 126 |
| 6 Oct 2016 | INR | 78.8 | 78.8 | 74 | 75.5 | 75.5 | -0.6 (-0.79%) | 1,600 |
| 5 Oct 2016 | INR | 76.7 | 77 | 75 | 76.1 | 76.1 | -2.75 (-3.49%) | 472 |
| 4 Oct 2016 | INR | 83.25 | 83.25 | 75.35 | 78.85 | 78.85 | +2.7 (+3.55%) | 2,206 |
| 3 Oct 2016 | INR | 73 | 79 | 72.25 | 76.15 | 76.15 | +1.15 (+1.53%) | 430 |
| 30 Sep 2016 | INR | 71 | 75 | 70.1 | 75 | 75 | +1 (+1.35%) | 55 |
| 29 Sep 2016 | INR | 76.9 | 77.5 | 74 | 74 | 74 | -2.9 (-3.77%) | 2,993 |
| 28 Sep 2016 | INR | 78.5 | 78.5 | 76.9 | 76.9 | 76.9 | -3 (-3.75%) | 137 |
| 27 Sep 2016 | INR | 77.35 | 83.8 | 77.35 | 79.9 | 79.9 | +0.45 (+0.57%) | 11,486 |
| 26 Sep 2016 | INR | 77.5 | 81 | 74.9 | 79.45 | 79.45 | +4.9 (+6.57%) | 790 |
| 23 Sep 2016 | INR | 74.6 | 79 | 73.1 | 74.55 | 74.55 | -0.6 (-0.80%) | 1,294 |
| 22 Sep 2016 | INR | 74.6 | 84.9 | 72.75 | 75.15 | 75.15 | -3.8 (-4.81%) | 1,920 |
