| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | INR | 79.8 | 79.8 | 74.05 | 78.95 | 78.95 | +1.9 (+2.47%) | 851 |
| 20 Sep 2016 | INR | 67.6 | 80.45 | 67.6 | 77.05 | 77.05 | +10 (+14.91%) | 4,442 |
| 19 Sep 2016 | INR | 67.1 | 68.8 | 67 | 67.05 | 67.05 | -2.25 (-3.25%) | 26 |
| 16 Sep 2016 | INR | 66 | 71.8 | 65 | 69.3 | 69.3 | +3.15 (+4.76%) | 6,404 |
| 15 Sep 2016 | INR | 66.05 | 66.15 | 66.05 | 66.15 | 66.15 | -0.45 (-0.68%) | 240 |
| 14 Sep 2016 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.9 (-1.33%) | 87 |
| 12 Sep 2016 | INR | 66.5 | 69.95 | 65 | 67.5 | 67.5 | +1.1 (+1.66%) | 3,156 |
| 9 Sep 2016 | INR | 66.35 | 67.45 | 66.15 | 66.4 | 66.4 | -2.2 (-3.21%) | 1,204 |
| 8 Sep 2016 | INR | 65.75 | 68.85 | 65.75 | 68.6 | 68.6 | +1.6 (+2.39%) | 122 |
| 7 Sep 2016 | INR | 65.7 | 67 | 65.3 | 67 | 67 | -0.4 (-0.59%) | 513 |
| 6 Sep 2016 | INR | 69.8 | 69.85 | 65 | 67.4 | 67.4 | -0.55 (-0.81%) | 3,697 |
| 2 Sep 2016 | INR | 67.9 | 69.85 | 66.7 | 67.95 | 67.95 | -0.75 (-1.09%) | 2,503 |
| 1 Sep 2016 | INR | 68.8 | 71.85 | 66.2 | 68.7 | 68.7 | +2.5 (+3.78%) | 667 |
| 31 Aug 2016 | INR | 64.2 | 68.85 | 64.15 | 66.2 | 66.2 | +1.9 (+2.95%) | 5,054 |
| 30 Aug 2016 | INR | 64.3 | 66 | 64.2 | 64.3 | 64.3 | -1.65 (-2.50%) | 1,003 |
| 29 Aug 2016 | INR | 69.85 | 69.85 | 65.15 | 65.95 | 65.95 | -1.85 (-2.73%) | 4,412 |
| 26 Aug 2016 | INR | 69.2 | 71.85 | 66.8 | 67.8 | 67.8 | +1.3 (+1.95%) | 967 |
| 25 Aug 2016 | INR | 64 | 71.8 | 63.05 | 66.5 | 66.5 | -0.1 (-0.15%) | 9,581 |
| 24 Aug 2016 | INR | 62.7 | 66.95 | 62.7 | 66.6 | 66.6 | +3.95 (+6.30%) | 425 |
| 23 Aug 2016 | INR | 60.3 | 67.8 | 60.3 | 62.65 | 62.65 | -3.2 (-4.86%) | 6,105 |
| 22 Aug 2016 | INR | 64.85 | 69.8 | 64.85 | 65.85 | 65.85 | -6 (-8.35%) | 1,153 |
| 19 Aug 2016 | INR | 69 | 71.85 | 67.5 | 71.85 | 71.85 | +4.4 (+6.52%) | 165 |
| 18 Aug 2016 | INR | 64.5 | 67.45 | 64.5 | 67.45 | 67.45 | +2.35 (+3.61%) | 80 |
| 17 Aug 2016 | INR | 63 | 68 | 63 | 65.1 | 65.1 | +2 (+3.17%) | 5,323 |
| 16 Aug 2016 | INR | 65 | 67.5 | 63 | 63.1 | 63.1 | -1.9 (-2.92%) | 880 |
| 12 Aug 2016 | INR | 65 | 70 | 65 | 65 | 65 | 0.0 (0.0%) | 145 |
| 11 Aug 2016 | INR | 65 | 65 | 65 | 65 | 65 | -1.1 (-1.66%) | 1,015 |
| 10 Aug 2016 | INR | 66.1 | 66.15 | 66.1 | 66.1 | 66.1 | +0.1 (+0.15%) | 80 |
| 9 Aug 2016 | INR | 66 | 66 | 66 | 66 | 66 | -1.05 (-1.57%) | 243 |
| 8 Aug 2016 | INR | 67.4 | 70.85 | 66.5 | 67.05 | 67.05 | -3.2 (-4.56%) | 2,391 |
