| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | INR | 67.5 | 71.75 | 67.5 | 70.25 | 70.25 | +4.95 (+7.58%) | 2,528 |
| 4 Aug 2016 | INR | 65.3 | 67.2 | 65.3 | 65.3 | 65.3 | -1 (-1.51%) | 240 |
| 3 Aug 2016 | INR | 66.8 | 67.2 | 65 | 66.3 | 66.3 | +2.3 (+3.59%) | 2,447 |
| 2 Aug 2016 | INR | 63.05 | 64 | 63 | 64 | 64 | -0.05 (-0.08%) | 841 |
| 1 Aug 2016 | INR | 62.15 | 67.1 | 62.15 | 64.05 | 64.05 | +0.1 (+0.16%) | 3,701 |
| 29 Jul 2016 | INR | 62.15 | 64 | 62.15 | 63.95 | 63.95 | +0.75 (+1.19%) | 418 |
| 28 Jul 2016 | INR | 63 | 65.65 | 60.7 | 63.2 | 63.2 | +0.65 (+1.04%) | 3,978 |
| 27 Jul 2016 | INR | 60.55 | 65.6 | 60.55 | 62.55 | 62.55 | +0.05 (+0.08%) | 1,021 |
| 26 Jul 2016 | INR | 62 | 62.5 | 60.45 | 62.5 | 62.5 | +2.95 (+4.95%) | 1,091 |
| 25 Jul 2016 | INR | 59.5 | 62 | 59.5 | 59.55 | 59.55 | +0.05 (+0.08%) | 124 |
| 22 Jul 2016 | INR | 57.65 | 59.5 | 57.65 | 59.5 | 59.5 | +1.85 (+3.21%) | 908 |
| 21 Jul 2016 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.85 (-3.11%) | 12 |
| 20 Jul 2016 | INR | 58.85 | 59.65 | 56.75 | 59.5 | 59.5 | +2.6 (+4.57%) | 6,664 |
| 19 Jul 2016 | INR | 56.75 | 58.9 | 56.75 | 56.9 | 56.9 | -1.5 (-2.57%) | 573 |
| 18 Jul 2016 | INR | 56.15 | 58.4 | 56.15 | 58.4 | 58.4 | +2.7 (+4.85%) | 1,066 |
| 15 Jul 2016 | INR | 55.5 | 55.7 | 55.5 | 55.7 | 55.7 | -0.3 (-0.54%) | 22 |
| 14 Jul 2016 | INR | 55.05 | 58 | 55 | 56 | 56 | -0.95 (-1.67%) | 2,363 |
| 13 Jul 2016 | INR | 55.05 | 57.05 | 55.05 | 56.95 | 56.95 | +1.35 (+2.43%) | 67 |
| 12 Jul 2016 | INR | 55.1 | 55.6 | 55.1 | 55.6 | 55.6 | +0.05 (+0.09%) | 255 |
| 11 Jul 2016 | INR | 55 | 57.5 | 55 | 55.55 | 55.55 | +0.55 (+1.00%) | 203 |
| 8 Jul 2016 | INR | 55.05 | 55.05 | 55 | 55 | 55 | 0.0 (0.0%) | 105 |
| 7 Jul 2016 | INR | 55 | 57.7 | 55 | 55 | 55 | 0.0 (0.0%) | 387 |
| 5 Jul 2016 | INR | 55.05 | 55.05 | 55 | 55 | 55 | -0.05 (-0.09%) | 1,519 |
| 4 Jul 2016 | INR | 55.1 | 55.1 | 55 | 55.05 | 55.05 | -0.4 (-0.72%) | 111 |
| 1 Jul 2016 | INR | 55.1 | 58.35 | 55.1 | 55.45 | 55.45 | -0.55 (-0.98%) | 132 |
| 30 Jun 2016 | INR | 53.2 | 59.75 | 53.2 | 56 | 56 | +1.8 (+3.32%) | 499 |
| 29 Jun 2016 | INR | 53.6 | 57 | 53.6 | 54.2 | 54.2 | -1.8 (-3.21%) | 18 |
| 28 Jun 2016 | INR | 58 | 58.75 | 55.6 | 56 | 56 | +1 (+1.82%) | 886 |
| 27 Jun 2016 | INR | 53 | 55 | 53 | 55 | 55 | +0.85 (+1.57%) | 517 |
| 24 Jun 2016 | INR | 54.1 | 54.15 | 54.1 | 54.15 | 54.15 | 0.0 (0.0%) | 21 |
