Welspun Investments and Commer Recent Share Price (NSE:WELINV)

NSE:WELINV - Welspun Investments and Commercials Ltd Welspun Investments and Commer
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2016	INR	54.15	54.15	54.15	54.15	54.15	+0.65 (+1.21%)	56
22 Jun 2016	INR	53.5	53.5	53.5	53.5	53.5	+0.2 (+0.38%)	25
21 Jun 2016	INR	55	55	53.3	53.3	53.3	0.0 (0.0%)	15
20 Jun 2016	INR	54	54	53.2	53.3	53.3	-0.7 (-1.30%)	12
17 Jun 2016	INR	54	54	54	54	54	-0.2 (-0.37%)	13
16 Jun 2016	INR	57	57	54	54.2	54.2	+0.9 (+1.69%)	7
15 Jun 2016	INR	53.1	53.35	53.1	53.3	53.3	+0.1 (+0.19%)	20
14 Jun 2016	INR	53.2	53.2	53.2	53.2	53.2	-0.8 (-1.48%)	15
13 Jun 2016	INR	53.1	54	53.05	54	54	+0.9 (+1.69%)	31
10 Jun 2016	INR	53	53.15	53	53.1	53.1	+0.1 (+0.19%)	218
9 Jun 2016	INR	53.75	54.7	53	53	53	-2.1 (-3.81%)	1,756
8 Jun 2016	INR	55.1	55.1	55.1	55.1	55.1	+0.1 (+0.18%)	103
7 Jun 2016	INR	55.6	56	54.3	55	55	-3 (-5.17%)	97
6 Jun 2016	INR	58	58	58	58	58	+1 (+1.75%)	2
3 Jun 2016	INR	56	58.75	56	57	57	-0.45 (-0.78%)	226
2 Jun 2016	INR	56.05	58.4	56	57.45	57.45	-0.1 (-0.17%)	49
1 Jun 2016	INR	56	59	56	57.55	57.55	+1.55 (+2.77%)	1,480
31 May 2016	INR	59.6	59.6	56	56	56	0.0 (0.0%)	1,164
30 May 2016	INR	56	56	56	56	56	0.0 (0.0%)	9
27 May 2016	INR	56	56.05	56	56	56	0.0 (0.0%)	3,127
26 May 2016	INR	56.05	59	56	56	56	0.0 (0.0%)	520
25 May 2016	INR	57	57	56	56	56	-2 (-3.45%)	249
24 May 2016	INR	56.25	58	56.25	58	58	+1.75 (+3.11%)	57
23 May 2016	INR	56.25	59.4	56.25	56.25	56.25	0.0 (0.0%)	558
20 May 2016	INR	56.25	56.25	56.25	56.25	56.25	0.0 (0.0%)	290
19 May 2016	INR	60.7	60.7	56.25	56.25	56.25	0.0 (0.0%)	889
18 May 2016	INR	56.25	58.9	56.25	56.25	56.25	-0.05 (-0.09%)	289
17 May 2016	INR	60	60	56.25	56.3	56.3	+0.05 (+0.09%)	1,013
16 May 2016	INR	56.25	56.25	56.25	56.25	56.25	-0.25 (-0.44%)	1,205
13 May 2016	INR	59.7	59.85	55.5	56.5	56.5	+0.25 (+0.44%)	8,320