| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.25 (+0.45%) | 4 |
| 11 May 2016 | INR | 56 | 56 | 56 | 56 | 56 | -0.25 (-0.44%) | 503 |
| 10 May 2016 | INR | 56.4 | 56.4 | 56.25 | 56.25 | 56.25 | -0.05 (-0.09%) | 436 |
| 9 May 2016 | INR | 56.25 | 56.3 | 56.25 | 56.3 | 56.3 | -2.4 (-4.09%) | 25 |
| 6 May 2016 | INR | 56.25 | 58.7 | 56.25 | 58.7 | 58.7 | +2.3 (+4.08%) | 97 |
| 5 May 2016 | INR | 58.65 | 58.7 | 56.05 | 56.4 | 56.4 | +0.15 (+0.27%) | 1,309 |
| 4 May 2016 | INR | 59.5 | 59.5 | 56.25 | 56.25 | 56.25 | -0.25 (-0.44%) | 2,669 |
| 2 May 2016 | INR | 60.95 | 60.95 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 71 |
| 29 Apr 2016 | INR | 56 | 56.05 | 56 | 56 | 56 | -0.5 (-0.88%) | 1,018 |
| 28 Apr 2016 | INR | 56.05 | 56.5 | 56.05 | 56.5 | 56.5 | -1.75 (-3.00%) | 525 |
| 27 Apr 2016 | INR | 56 | 58.75 | 56 | 58.25 | 58.25 | +1.95 (+3.46%) | 175 |
| 26 Apr 2016 | INR | 57 | 57 | 56.3 | 56.3 | 56.3 | -1.75 (-3.01%) | 57 |
| 25 Apr 2016 | INR | 56 | 58.05 | 56 | 58.05 | 58.05 | +3.05 (+5.55%) | 525 |
| 22 Apr 2016 | INR | 55.05 | 55.05 | 55 | 55 | 55 | 0.0 (0.0%) | 50 |
| 21 Apr 2016 | INR | 55.05 | 56 | 55 | 55 | 55 | -0.15 (-0.27%) | 50 |
| 20 Apr 2016 | INR | 55.1 | 58.85 | 55.1 | 55.15 | 55.15 | -0.85 (-1.52%) | 581 |
| 18 Apr 2016 | INR | 56 | 58.8 | 55.75 | 56 | 56 | 0.0 (0.0%) | 4,369 |
| 13 Apr 2016 | INR | 56.05 | 56.25 | 55.4 | 56 | 56 | -1 (-1.75%) | 1,777 |
| 12 Apr 2016 | INR | 57.8 | 57.8 | 54.75 | 57 | 57 | 0.0 (0.0%) | 8,802 |
| 11 Apr 2016 | INR | 55 | 57 | 53 | 57 | 57 | -0.85 (-1.47%) | 2,651 |
| 8 Apr 2016 | INR | 53.95 | 57.85 | 53 | 57.85 | 57.85 | +1.85 (+3.30%) | 780 |
| 7 Apr 2016 | INR | 54.35 | 56 | 54 | 56 | 56 | +3.2 (+6.06%) | 3,295 |
| 6 Apr 2016 | INR | 54.7 | 54.85 | 52.5 | 52.8 | 52.8 | -2.05 (-3.74%) | 106 |
| 5 Apr 2016 | INR | 51.15 | 54.85 | 51.05 | 54.85 | 54.85 | +3.8 (+7.44%) | 1,310 |
| 4 Apr 2016 | INR | 53.5 | 53.5 | 51.05 | 51.05 | 51.05 | +0.05 (+0.10%) | 1,070 |
| 1 Apr 2016 | INR | 51.1 | 51.15 | 51 | 51 | 51 | -0.2 (-0.39%) | 1,139 |
| 31 Mar 2016 | INR | 51.4 | 53 | 51.2 | 51.2 | 51.2 | -1.8 (-3.40%) | 101 |
| 30 Mar 2016 | INR | 53 | 53 | 52.5 | 53 | 53 | +1.95 (+3.82%) | 301 |
| 29 Mar 2016 | INR | 51.1 | 51.1 | 51 | 51.05 | 51.05 | -0.15 (-0.29%) | 2,466 |
| 28 Mar 2016 | INR | 51.05 | 51.9 | 51 | 51.2 | 51.2 | +0.15 (+0.29%) | 265 |
