| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | INR | 51.1 | 52.6 | 51 | 51.05 | 51.05 | +0.05 (+0.10%) | 320 |
| 22 Mar 2016 | INR | 51 | 52.7 | 51 | 51 | 51 | -0.2 (-0.39%) | 1,033 |
| 21 Mar 2016 | INR | 49.3 | 52.9 | 49.3 | 51.2 | 51.2 | +1.9 (+3.85%) | 63 |
| 18 Mar 2016 | INR | 49.1 | 52 | 49.1 | 49.3 | 49.3 | -0.7 (-1.40%) | 8 |
| 17 Mar 2016 | INR | 52 | 52 | 50 | 50 | 50 | -0.5 (-0.99%) | 602 |
| 16 Mar 2016 | INR | 50 | 50.55 | 50 | 50.5 | 50.5 | +0.25 (+0.50%) | 575 |
| 15 Mar 2016 | INR | 49.8 | 50.25 | 49.6 | 50.25 | 50.25 | -1.4 (-2.71%) | 92 |
| 14 Mar 2016 | INR | 52 | 54 | 49.45 | 51.65 | 51.65 | +1.15 (+2.28%) | 632 |
| 11 Mar 2016 | INR | 49.05 | 52.5 | 49.05 | 50.5 | 50.5 | +0.5 (+1%) | 50 |
| 10 Mar 2016 | INR | 51.85 | 51.85 | 50 | 50 | 50 | +0.5 (+1.01%) | 2,654 |
| 9 Mar 2016 | INR | 48.15 | 52.2 | 48 | 49.5 | 49.5 | +1.65 (+3.45%) | 2,042 |
| 8 Mar 2016 | INR | 52.8 | 53.35 | 47 | 47.85 | 47.85 | -2.4 (-4.78%) | 5,916 |
| 4 Mar 2016 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.05 (-3.92%) | 4 |
| 3 Mar 2016 | INR | 48.1 | 52.85 | 48 | 52.3 | 52.3 | +4.25 (+8.84%) | 4,438 |
| 2 Mar 2016 | INR | 51.8 | 51.8 | 48.05 | 48.05 | 48.05 | -3.2 (-6.24%) | 12,755 |
| 1 Mar 2016 | INR | 47 | 51.45 | 47 | 51.25 | 51.25 | +4.25 (+9.04%) | 252 |
| 29 Feb 2016 | INR | 47.3 | 47.3 | 47 | 47 | 47 | -1.35 (-2.79%) | 11 |
| 26 Feb 2016 | INR | 48.3 | 48.5 | 48.05 | 48.35 | 48.35 | -0.65 (-1.33%) | 212 |
| 25 Feb 2016 | INR | 49 | 49.05 | 49 | 49 | 49 | -0.1 (-0.20%) | 925 |
| 24 Feb 2016 | INR | 49.1 | 49.4 | 49.1 | 49.1 | 49.1 | -1 (-2.00%) | 230 |
| 23 Feb 2016 | INR | 50.2 | 50.2 | 50.1 | 50.1 | 50.1 | -1.9 (-3.65%) | 40 |
| 22 Feb 2016 | INR | 51.95 | 52 | 49.5 | 52 | 52 | +1.7 (+3.38%) | 111 |
| 19 Feb 2016 | INR | 52.15 | 52.85 | 50 | 50.3 | 50.3 | -2.55 (-4.82%) | 537 |
| 18 Feb 2016 | INR | 51.45 | 53.5 | 49.3 | 52.85 | 52.85 | +1.4 (+2.72%) | 3,136 |
| 17 Feb 2016 | INR | 47 | 53 | 46.7 | 51.45 | 51.45 | +4.85 (+10.41%) | 8,201 |
| 16 Feb 2016 | INR | 46.7 | 46.7 | 46.55 | 46.6 | 46.6 | -2.65 (-5.38%) | 55 |
| 15 Feb 2016 | INR | 45.1 | 51 | 37.1 | 49.25 | 49.25 | +4.05 (+8.96%) | 5,622 |
| 12 Feb 2016 | INR | 43.15 | 48 | 39.65 | 45.2 | 45.2 | -1.85 (-3.93%) | 478 |
| 11 Feb 2016 | INR | 47.4 | 47.45 | 47 | 47.05 | 47.05 | -2.4 (-4.85%) | 202 |
| 10 Feb 2016 | INR | 52.3 | 56.8 | 49.05 | 49.45 | 49.45 | +0.45 (+0.92%) | 4,985 |
