| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | INR | 49 | 52.3 | 49 | 49 | 49 | +1 (+2.08%) | 430 |
| 8 Feb 2016 | INR | 48 | 48.05 | 48 | 48 | 48 | 0.0 (0.0%) | 157 |
| 5 Feb 2016 | INR | 47.2 | 48 | 47.2 | 48 | 48 | +0.9 (+1.91%) | 25 |
| 4 Feb 2016 | INR | 51 | 51.05 | 47.05 | 47.1 | 47.1 | -3.95 (-7.74%) | 200 |
| 3 Feb 2016 | INR | 51.05 | 53.8 | 51 | 51.05 | 51.05 | -2.8 (-5.20%) | 335 |
| 2 Feb 2016 | INR | 50.05 | 53.85 | 50.05 | 53.85 | 53.85 | +3.85 (+7.70%) | 3,178 |
| 1 Feb 2016 | INR | 48.55 | 52.7 | 48.55 | 50 | 50 | +1.3 (+2.67%) | 16,109 |
| 29 Jan 2016 | INR | 49.2 | 50 | 48.65 | 48.7 | 48.7 | -0.5 (-1.02%) | 310 |
| 28 Jan 2016 | INR | 53.65 | 53.65 | 49.2 | 49.2 | 49.2 | -1.85 (-3.62%) | 71 |
| 27 Jan 2016 | INR | 51.1 | 51.55 | 50.15 | 51.05 | 51.05 | -1.65 (-3.13%) | 172 |
| 25 Jan 2016 | INR | 49.7 | 52.85 | 49.35 | 52.7 | 52.7 | +1.5 (+2.93%) | 4,681 |
| 22 Jan 2016 | INR | 48 | 51.2 | 47.95 | 51.2 | 51.2 | +4.2 (+8.94%) | 77,215 |
| 20 Jan 2016 | INR | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 220 |
| 19 Jan 2016 | INR | 48 | 49.95 | 48 | 48 | 48 | +0.9 (+1.91%) | 1,496 |
| 18 Jan 2016 | INR | 50 | 50 | 47 | 47.1 | 47.1 | -2.9 (-5.80%) | 5,827 |
| 15 Jan 2016 | INR | 50 | 50 | 49 | 50 | 50 | -2.05 (-3.94%) | 7,132 |
| 14 Jan 2016 | INR | 49 | 52.85 | 49 | 52.05 | 52.05 | +2.1 (+4.20%) | 1,358 |
| 13 Jan 2016 | INR | 50.05 | 50.15 | 49.1 | 49.95 | 49.95 | -0.1 (-0.20%) | 4,907 |
| 12 Jan 2016 | INR | 50.05 | 52.8 | 50 | 50.05 | 50.05 | -0.5 (-0.99%) | 5,158 |
| 11 Jan 2016 | INR | 50.1 | 52.6 | 49 | 50.55 | 50.55 | +0.6 (+1.20%) | 28,103 |
| 8 Jan 2016 | INR | 49.8 | 52.8 | 49.8 | 49.95 | 49.95 | +1.4 (+2.88%) | 1,345 |
| 7 Jan 2016 | INR | 51.1 | 53.25 | 48.15 | 48.55 | 48.55 | -4 (-7.61%) | 4,512 |
| 6 Jan 2016 | INR | 52.7 | 52.7 | 52.5 | 52.55 | 52.55 | 0.0 (0.0%) | 1,007 |
| 5 Jan 2016 | INR | 52.7 | 53 | 52.5 | 52.55 | 52.55 | -1.45 (-2.69%) | 829 |
| 4 Jan 2016 | INR | 53 | 54 | 52.6 | 54 | 54 | +0.05 (+0.09%) | 539 |
| 1 Jan 2016 | INR | 52.75 | 55.2 | 52.75 | 53.95 | 53.95 | +0.85 (+1.60%) | 443 |
| 31 Dec 2015 | INR | 54 | 54.95 | 53 | 53.1 | 53.1 | +0.05 (+0.09%) | 2,039 |
| 30 Dec 2015 | INR | 52.65 | 53.85 | 52.6 | 53.05 | 53.05 | +0.55 (+1.05%) | 1,042 |
| 29 Dec 2015 | INR | 52.7 | 53.65 | 52.15 | 52.5 | 52.5 | -0.1 (-0.19%) | 435 |
| 28 Dec 2015 | INR | 52.55 | 52.6 | 52.55 | 52.6 | 52.6 | -0.4 (-0.75%) | 161 |
