| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | INR | 54.95 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 675 |
| 23 Dec 2015 | INR | 55.85 | 55.85 | 54.05 | 55 | 55 | +0.3 (+0.55%) | 2,250 |
| 22 Dec 2015 | INR | 53.05 | 54.9 | 53.05 | 54.7 | 54.7 | +0.2 (+0.37%) | 3,445 |
| 21 Dec 2015 | INR | 51 | 55 | 51 | 54.5 | 54.5 | +2.4 (+4.61%) | 3,369 |
| 18 Dec 2015 | INR | 50.25 | 53.85 | 50.25 | 52.1 | 52.1 | -1.65 (-3.07%) | 2,219 |
| 17 Dec 2015 | INR | 50.5 | 53.75 | 50.5 | 53.75 | 53.75 | +2.1 (+4.07%) | 2,277 |
| 16 Dec 2015 | INR | 50.2 | 52.5 | 49.2 | 51.65 | 51.65 | +2.7 (+5.52%) | 1,747 |
| 15 Dec 2015 | INR | 49.75 | 49.85 | 48.55 | 48.95 | 48.95 | +0.65 (+1.35%) | 1,386 |
| 14 Dec 2015 | INR | 49.9 | 49.9 | 48.3 | 48.3 | 48.3 | +0.25 (+0.52%) | 983 |
| 11 Dec 2015 | INR | 49.9 | 50 | 48 | 48.05 | 48.05 | -1.95 (-3.90%) | 139 |
| 10 Dec 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
| 9 Dec 2015 | INR | 50 | 50.95 | 49 | 50 | 50 | 0.0 (0.0%) | 1,433 |
| 8 Dec 2015 | INR | 53.1 | 53.45 | 50 | 50 | 50 | -1.25 (-2.44%) | 2,281 |
| 7 Dec 2015 | INR | 50.15 | 51.9 | 50.15 | 51.25 | 51.25 | -0.8 (-1.54%) | 1,675 |
| 4 Dec 2015 | INR | 53.95 | 54.9 | 50.3 | 52.05 | 52.05 | +0.95 (+1.86%) | 3,318 |
| 3 Dec 2015 | INR | 50.2 | 53.45 | 50.2 | 51.1 | 51.1 | -1.9 (-3.58%) | 10 |
| 2 Dec 2015 | INR | 52.1 | 53 | 52 | 53 | 53 | +0.55 (+1.05%) | 701 |
| 1 Dec 2015 | INR | 49.5 | 52.5 | 49.5 | 52.45 | 52.45 | +0.85 (+1.65%) | 364 |
| 30 Nov 2015 | INR | 54.65 | 55.5 | 51.25 | 51.6 | 51.6 | +0.75 (+1.47%) | 5,088 |
| 27 Nov 2015 | INR | 51.5 | 52.45 | 50 | 50.85 | 50.85 | +0.85 (+1.70%) | 2,011 |
| 26 Nov 2015 | INR | 51.5 | 51.5 | 50 | 50 | 50 | -0.45 (-0.89%) | 2,455 |
| 24 Nov 2015 | INR | 50.35 | 51.9 | 48.75 | 50.45 | 50.45 | +0.15 (+0.30%) | 4,956 |
| 23 Nov 2015 | INR | 46 | 51.95 | 46 | 50.3 | 50.3 | +5.3 (+11.78%) | 4,971 |
| 20 Nov 2015 | INR | 41.2 | 45 | 41.2 | 45 | 45 | +1.9 (+4.41%) | 573 |
| 19 Nov 2015 | INR | 43.05 | 43.25 | 43.05 | 43.1 | 43.1 | -1.9 (-4.22%) | 7 |
| 18 Nov 2015 | INR | 44 | 46.45 | 44 | 45 | 45 | -1.65 (-3.54%) | 104 |
| 16 Nov 2015 | INR | 44.15 | 46.65 | 44.15 | 46.65 | 46.65 | +2.55 (+5.78%) | 196 |
| 13 Nov 2015 | INR | 45.2 | 45.2 | 44.1 | 44.1 | 44.1 | -1.1 (-2.43%) | 1,383 |
| 9 Nov 2015 | INR | 45.3 | 45.3 | 45.1 | 45.2 | 45.2 | +1.15 (+2.61%) | 75 |
| 6 Nov 2015 | INR | 44.85 | 46.15 | 42.1 | 44.05 | 44.05 | -2.2 (-4.76%) | 1,235 |
