| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 380 | 389.5 | 380 | 380 | 380 | 0.0 (0.0%) | 522 |
| 21 Jul 2023 | INR | 381.2 | 389.95 | 377 | 380 | 380 | -1.2 (-0.31%) | 408 |
| 20 Jul 2023 | INR | 399 | 399 | 373 | 381.2 | 381.2 | +0.6 (+0.16%) | 1,240 |
| 19 Jul 2023 | INR | 391.85 | 400 | 376.1 | 380.6 | 380.6 | -11.3 (-2.88%) | 829 |
| 18 Jul 2023 | INR | 390 | 400 | 375 | 391.9 | 391.9 | +7.9 (+2.06%) | 1,990 |
| 17 Jul 2023 | INR | 398.9 | 398.9 | 380 | 384 | 384 | -15.3 (-3.83%) | 1,413 |
| 14 Jul 2023 | INR | 382 | 399.95 | 372 | 399.3 | 399.3 | +7.75 (+1.98%) | 7,552 |
| 13 Jul 2023 | INR | 404 | 404.25 | 385 | 391.55 | 391.55 | +6.55 (+1.70%) | 5,194 |
| 12 Jul 2023 | INR | 370 | 385 | 370 | 385 | 385 | +18.3 (+4.99%) | 2,430 |
| 11 Jul 2023 | INR | 356.05 | 369.9 | 356.05 | 366.7 | 366.7 | -1.3 (-0.35%) | 130 |
| 10 Jul 2023 | INR | 369 | 377.95 | 350 | 368 | 368 | +8 (+2.22%) | 3,290 |
| 7 Jul 2023 | INR | 360 | 369.2 | 360 | 360 | 360 | -9.2 (-2.49%) | 436 |
| 6 Jul 2023 | INR | 360 | 370 | 360 | 369.2 | 369.2 | +2.8 (+0.76%) | 972 |
| 5 Jul 2023 | INR | 354 | 371.7 | 350 | 366.4 | 366.4 | +12.4 (+3.50%) | 881 |
| 4 Jul 2023 | INR | 357.25 | 366.9 | 350 | 354 | 354 | -3.25 (-0.91%) | 251 |
| 3 Jul 2023 | INR | 356.05 | 371.9 | 355.5 | 357.25 | 357.25 | -2.75 (-0.76%) | 378 |
| 30 Jun 2023 | INR | 365 | 368 | 355 | 360 | 360 | -11.8 (-3.17%) | 357 |
| 29 Jun 2023 | INR | 371.8 | 371.8 | 371.8 | 371.8 | 371.8 | +10.4 (+2.88%) | 0 |
| 28 Jun 2023 | INR | 378 | 379.5 | 355.6 | 361.4 | 361.4 | -10.4 (-2.80%) | 664 |
| 27 Jun 2023 | INR | 372 | 372.7 | 367.7 | 371.8 | 371.8 | -0.9 (-0.24%) | 256 |
| 26 Jun 2023 | INR | 384.7 | 384.7 | 370 | 372.7 | 372.7 | -10.3 (-2.69%) | 473 |
| 23 Jun 2023 | INR | 377.9 | 383 | 377.9 | 383 | 383 | +5.05 (+1.34%) | 805 |
| 22 Jun 2023 | INR | 364 | 379 | 363.9 | 377.95 | 377.95 | +12.95 (+3.55%) | 2,178 |
| 21 Jun 2023 | INR | 350.35 | 365 | 350.35 | 365 | 365 | +4 (+1.11%) | 2,349 |
| 20 Jun 2023 | INR | 365.9 | 365.9 | 355 | 361 | 361 | +0.25 (+0.07%) | 4,155 |
| 19 Jun 2023 | INR | 348 | 374.9 | 348 | 360.75 | 360.75 | -3.8 (-1.04%) | 1,664 |
| 16 Jun 2023 | INR | 351.3 | 368.3 | 351.3 | 364.55 | 364.55 | +13.25 (+3.77%) | 518 |
| 15 Jun 2023 | INR | 355.25 | 369.65 | 345.05 | 351.3 | 351.3 | -3.95 (-1.11%) | 773 |
| 14 Jun 2023 | INR | 360 | 360 | 345 | 355.25 | 355.25 | -7.85 (-2.16%) | 767 |
| 13 Jun 2023 | INR | 377.7 | 377.7 | 362 | 363.1 | 363.1 | -14.6 (-3.87%) | 535 |
