| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | INR | 52.65 | 52.65 | 46.25 | 46.25 | 46.25 | -0.55 (-1.18%) | 3,213 |
| 4 Nov 2015 | INR | 45.5 | 46.8 | 45.4 | 46.8 | 46.8 | +1 (+2.18%) | 1,594 |
| 3 Nov 2015 | INR | 46.15 | 46.2 | 45.3 | 45.8 | 45.8 | -0.35 (-0.76%) | 453 |
| 2 Nov 2015 | INR | 49.7 | 50.45 | 46.15 | 46.15 | 46.15 | -2 (-4.15%) | 109 |
| 30 Oct 2015 | INR | 48.15 | 48.2 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 2,989 |
| 29 Oct 2015 | INR | 48.1 | 49.7 | 48.1 | 48.15 | 48.15 | 0.0 (0.0%) | 523 |
| 28 Oct 2015 | INR | 48.3 | 48.3 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 68 |
| 27 Oct 2015 | INR | 50 | 50 | 48.15 | 48.15 | 48.15 | -0.15 (-0.31%) | 153 |
| 26 Oct 2015 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.15 (-0.31%) | 132 |
| 23 Oct 2015 | INR | 48.2 | 50.3 | 48.2 | 48.45 | 48.45 | -0.05 (-0.10%) | 522 |
| 21 Oct 2015 | INR | 50.5 | 50.5 | 48.35 | 48.5 | 48.5 | +0.25 (+0.52%) | 1,000 |
| 20 Oct 2015 | INR | 48.2 | 49.55 | 48.2 | 48.25 | 48.25 | -0.3 (-0.62%) | 884 |
| 19 Oct 2015 | INR | 51.8 | 51.8 | 48.35 | 48.55 | 48.55 | -1.1 (-2.22%) | 1,683 |
| 16 Oct 2015 | INR | 48.45 | 50.9 | 48.45 | 49.65 | 49.65 | -0.4 (-0.80%) | 2 |
| 15 Oct 2015 | INR | 48.2 | 50.4 | 48.2 | 50.05 | 50.05 | +0.1 (+0.20%) | 7,334 |
| 14 Oct 2015 | INR | 48 | 49.95 | 48 | 49.95 | 49.95 | +1.75 (+3.63%) | 543 |
| 13 Oct 2015 | INR | 48.7 | 48.7 | 48.1 | 48.2 | 48.2 | +0.1 (+0.21%) | 2,062 |
| 12 Oct 2015 | INR | 48.2 | 48.2 | 48.1 | 48.1 | 48.1 | -0.5 (-1.03%) | 20 |
| 8 Oct 2015 | INR | 50.4 | 50.4 | 48.5 | 48.6 | 48.6 | -1.8 (-3.57%) | 424 |
| 7 Oct 2015 | INR | 48.1 | 50.5 | 48.1 | 50.4 | 50.4 | +1.8 (+3.70%) | 18 |
| 6 Oct 2015 | INR | 48.55 | 48.65 | 48.5 | 48.6 | 48.6 | -1.25 (-2.51%) | 485 |
| 5 Oct 2015 | INR | 49 | 49.85 | 48.5 | 49.85 | 49.85 | +0.85 (+1.73%) | 23 |
| 1 Oct 2015 | INR | 50 | 50 | 49 | 49 | 49 | -1.3 (-2.58%) | 825 |
| 30 Sep 2015 | INR | 49.95 | 51 | 48.85 | 50.3 | 50.3 | +2.2 (+4.57%) | 822 |
| 29 Sep 2015 | INR | 48.15 | 50.55 | 48.1 | 48.1 | 48.1 | -0.05 (-0.10%) | 71 |
| 28 Sep 2015 | INR | 49.8 | 49.8 | 48.1 | 48.15 | 48.15 | -0.95 (-1.93%) | 317 |
| 24 Sep 2015 | INR | 48.1 | 51 | 48.1 | 49.1 | 49.1 | -0.1 (-0.20%) | 1,136 |
| 23 Sep 2015 | INR | 48 | 50 | 47.35 | 49.2 | 49.2 | +1.2 (+2.50%) | 641 |
| 22 Sep 2015 | INR | 48 | 48.65 | 48 | 48 | 48 | +0.45 (+0.95%) | 1,356 |
| 21 Sep 2015 | INR | 45 | 48 | 45 | 47.55 | 47.55 | +2.55 (+5.67%) | 170 |
