| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 50 |
| 16 Sep 2015 | INR | 45.15 | 48.9 | 45 | 45 | 45 | 0.0 (0.0%) | 347 |
| 15 Sep 2015 | INR | 45 | 45.1 | 45 | 45 | 45 | -0.05 (-0.11%) | 538 |
| 14 Sep 2015 | INR | 45.1 | 45.25 | 45 | 45.05 | 45.05 | +0.05 (+0.11%) | 3,187 |
| 11 Sep 2015 | INR | 45.1 | 46.15 | 45 | 45 | 45 | -1.55 (-3.33%) | 1,152 |
| 10 Sep 2015 | INR | 45 | 48.25 | 45 | 46.55 | 46.55 | +1.4 (+3.10%) | 57 |
| 9 Sep 2015 | INR | 45.3 | 46.25 | 45 | 45.15 | 45.15 | 0.0 (0.0%) | 160 |
| 8 Sep 2015 | INR | 45 | 47.3 | 45 | 45.15 | 45.15 | -0.15 (-0.33%) | 3,304 |
| 7 Sep 2015 | INR | 47 | 48.7 | 45.2 | 45.3 | 45.3 | +0.3 (+0.67%) | 599 |
| 4 Sep 2015 | INR | 45.1 | 45.1 | 45 | 45 | 45 | -1.55 (-3.33%) | 406 |
| 3 Sep 2015 | INR | 47 | 47 | 45.2 | 46.55 | 46.55 | +1.5 (+3.33%) | 20 |
| 2 Sep 2015 | INR | 45.2 | 46.15 | 45 | 45.05 | 45.05 | -1.35 (-2.91%) | 4,189 |
| 1 Sep 2015 | INR | 46 | 47.9 | 44.1 | 46.4 | 46.4 | -1.5 (-3.13%) | 3,097 |
| 31 Aug 2015 | INR | 45 | 48.5 | 45 | 47.9 | 47.9 | +2.9 (+6.44%) | 731 |
| 28 Aug 2015 | INR | 47.9 | 47.9 | 45 | 45 | 45 | +0.2 (+0.45%) | 1,818 |
| 27 Aug 2015 | INR | 43.5 | 44.9 | 42 | 44.8 | 44.8 | +2.8 (+6.67%) | 4,400 |
| 26 Aug 2015 | INR | 42.25 | 45 | 41.6 | 42 | 42 | +0.9 (+2.19%) | 5,695 |
| 25 Aug 2015 | INR | 45 | 45 | 41 | 41.1 | 41.1 | +1.15 (+2.88%) | 12,566 |
| 24 Aug 2015 | INR | 42.05 | 47.15 | 36.55 | 39.95 | 39.95 | -4.95 (-11.02%) | 11,179 |
| 21 Aug 2015 | INR | 45.3 | 48.6 | 44.05 | 44.9 | 44.9 | -5.3 (-10.56%) | 8,069 |
| 20 Aug 2015 | INR | 51.95 | 53.4 | 48.05 | 50.2 | 50.2 | +0.05 (+0.10%) | 5,265 |
| 19 Aug 2015 | INR | 50.15 | 50.95 | 50 | 50.15 | 50.15 | +0.15 (+0.30%) | 3,063 |
| 18 Aug 2015 | INR | 50.65 | 52.6 | 50 | 50 | 50 | -0.8 (-1.57%) | 1,208 |
| 17 Aug 2015 | INR | 50.7 | 51.75 | 50 | 50.8 | 50.8 | +0.45 (+0.89%) | 4,338 |
| 14 Aug 2015 | INR | 50.2 | 51.6 | 50 | 50.35 | 50.35 | -0.05 (-0.10%) | 908 |
| 13 Aug 2015 | INR | 50.25 | 51.9 | 49 | 50.4 | 50.4 | +0.3 (+0.60%) | 6,583 |
| 12 Aug 2015 | INR | 52.05 | 52.05 | 50.1 | 50.1 | 50.1 | -3.6 (-6.70%) | 5,472 |
| 11 Aug 2015 | INR | 52 | 54.9 | 52 | 53.7 | 53.7 | +3.2 (+6.34%) | 6,039 |
| 10 Aug 2015 | INR | 50.05 | 51.85 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 1,064 |
| 7 Aug 2015 | INR | 51 | 53.5 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 10,545 |
