| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | INR | 50 | 51.8 | 45.15 | 50 | 50 | +1.5 (+3.09%) | 40,572 |
| 5 Aug 2015 | INR | 58.85 | 58.85 | 46.4 | 48.5 | 48.5 | -6.3 (-11.50%) | 34,203 |
| 4 Aug 2015 | INR | 58.8 | 65.95 | 53.9 | 54.8 | 54.8 | -3.35 (-5.76%) | 98,602 |
| 3 Aug 2015 | INR | 60.9 | 62 | 56.05 | 58.15 | 58.15 | -2.65 (-4.36%) | 23,569 |
| 31 Jul 2015 | INR | 59 | 63 | 59 | 60.8 | 60.8 | +2.9 (+5.01%) | 18,018 |
| 30 Jul 2015 | INR | 54 | 59.75 | 54 | 57.9 | 57.9 | +3.45 (+6.34%) | 22,022 |
| 29 Jul 2015 | INR | 49.35 | 56 | 49.35 | 54.45 | 54.45 | +3.7 (+7.29%) | 2,913 |
| 28 Jul 2015 | INR | 50.15 | 53.85 | 50.15 | 50.75 | 50.75 | -2.85 (-5.32%) | 1,088 |
| 27 Jul 2015 | INR | 42.55 | 54.75 | 42.55 | 53.6 | 53.6 | +3.6 (+7.20%) | 2,591 |
| 24 Jul 2015 | INR | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 100 |
| 23 Jul 2015 | INR | 50.1 | 52.8 | 50.1 | 51 | 51 | -0.25 (-0.49%) | 401 |
| 22 Jul 2015 | INR | 54.95 | 54.95 | 50 | 51.25 | 51.25 | -1.05 (-2.01%) | 4,006 |
| 21 Jul 2015 | INR | 55 | 55.75 | 51.1 | 52.3 | 52.3 | -2.45 (-4.47%) | 1,769 |
| 20 Jul 2015 | INR | 50 | 55 | 48.65 | 54.75 | 54.75 | +4.5 (+8.96%) | 3,634 |
| 17 Jul 2015 | INR | 52 | 52 | 48.15 | 50.25 | 50.25 | -0.35 (-0.69%) | 1,027 |
| 16 Jul 2015 | INR | 53.25 | 53.25 | 49.35 | 50.6 | 50.6 | +0.7 (+1.40%) | 3,078 |
| 15 Jul 2015 | INR | 48.2 | 52.5 | 48.2 | 49.9 | 49.9 | +0.45 (+0.91%) | 1,657 |
| 14 Jul 2015 | INR | 50 | 52.9 | 48.05 | 49.45 | 49.45 | -1.2 (-2.37%) | 2,325 |
| 13 Jul 2015 | INR | 51.15 | 54.25 | 50.25 | 50.65 | 50.65 | -1 (-1.94%) | 5,054 |
| 10 Jul 2015 | INR | 50.6 | 53.3 | 50.6 | 51.65 | 51.65 | +0.15 (+0.29%) | 327 |
| 9 Jul 2015 | INR | 52.5 | 53.85 | 51 | 51.5 | 51.5 | -2.65 (-4.89%) | 5,198 |
| 8 Jul 2015 | INR | 52.65 | 55.5 | 50.65 | 54.15 | 54.15 | -0.1 (-0.18%) | 3,426 |
| 7 Jul 2015 | INR | 51.9 | 55 | 47.5 | 54.25 | 54.25 | +3.25 (+6.37%) | 17,933 |
| 6 Jul 2015 | INR | 48.9 | 52 | 45.8 | 51 | 51 | +3.35 (+7.03%) | 4,351 |
| 3 Jul 2015 | INR | 49.85 | 49.9 | 46.7 | 47.65 | 47.65 | -1.6 (-3.25%) | 1,176 |
| 2 Jul 2015 | INR | 47.15 | 51.4 | 47.15 | 49.25 | 49.25 | +4.35 (+9.69%) | 12,705 |
| 1 Jul 2015 | INR | 42.6 | 48 | 41.1 | 44.9 | 44.9 | +4.9 (+12.25%) | 26,578 |
| 30 Jun 2015 | INR | 39.5 | 40.05 | 39.5 | 40 | 40 | -0.1 (-0.25%) | 2,611 |
| 29 Jun 2015 | INR | 39.5 | 41.95 | 39.5 | 40.1 | 40.1 | -1.9 (-4.52%) | 1,030 |
| 26 Jun 2015 | INR | 38.35 | 42 | 38.35 | 42 | 42 | 0.0 (0.0%) | 1,663 |
