Welspun Investments and Commer Recent Share Price (NSE:WELINV)

NSE:WELINV - Welspun Investments and Commercials Ltd Welspun Investments and Commer
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	INR	41.95	42.45	40.2	42	42	+1.25 (+3.07%)	1,029
24 Jun 2015	INR	37.1	41.9	37.1	40.75	40.75	+1.75 (+4.49%)	2,818
23 Jun 2015	INR	39.9	40	36.6	39	39	+1 (+2.63%)	557
22 Jun 2015	INR	35.05	39.5	35.05	38	38	-0.4 (-1.04%)	3,555
19 Jun 2015	INR	36.1	38.4	36.1	38.4	38.4	+1.4 (+3.78%)	108
18 Jun 2015	INR	37	37	37	37	37	-1.5 (-3.90%)	53
17 Jun 2015	INR	36.05	38.5	36.05	38.5	38.5	+2.5 (+6.94%)	228
16 Jun 2015	INR	35.15	36	35.05	36	36	-1.1 (-2.96%)	101
15 Jun 2015	INR	37	38.5	37	37.1	37.1	-0.9 (-2.37%)	50
12 Jun 2015	INR	36.55	38	36.5	38	38	-0.1 (-0.26%)	57
10 Jun 2015	INR	38	41.9	38	38.1	38.1	0.0 (0.0%)	3,022
9 Jun 2015	INR	38.1	38.1	38.05	38.1	38.1	0.0 (0.0%)	0
8 Jun 2015	INR	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
5 Jun 2015	INR	38.1	38.1	38.1	38.1	38.1	+3.1 (+8.86%)	114
4 Jun 2015	INR	37.05	37.05	34.25	35	35	-3 (-7.89%)	4
3 Jun 2015	INR	39	39	38	38	38	-3.8 (-9.09%)	102
2 Jun 2015	INR	38.1	42.8	38	41.8	41.8	+3.7 (+9.71%)	2,411
1 Jun 2015	INR	38	38.1	38	38.1	38.1	0.0 (0.0%)	42
29 May 2015	INR	38.05	38.1	38	38.1	38.1	-0.1 (-0.26%)	15
27 May 2015	INR	38.1	38.25	38.1	38.2	38.2	-0.05 (-0.13%)	550
26 May 2015	INR	38.15	38.9	38.1	38.25	38.25	-0.05 (-0.13%)	348
25 May 2015	INR	35.7	42.85	35.7	38.3	38.3	-0.8 (-2.05%)	154
22 May 2015	INR	41	41	39.1	39.1	39.1	-1.15 (-2.86%)	40
21 May 2015	INR	41	41	39.1	40.25	40.25	-0.75 (-1.83%)	130
20 May 2015	INR	40	42.85	40	41	41	-1.15 (-2.73%)	288
19 May 2015	INR	38	43.75	36.65	42.15	42.15	+2.15 (+5.38%)	149
18 May 2015	INR	40	41.8	40	40	40	+1.9 (+4.99%)	1,206
15 May 2015	INR	41	41	38.1	38.1	38.1	+0.6 (+1.60%)	10,737
12 May 2015	INR	36	39	36	37.5	37.5	-1.5 (-3.85%)	28
11 May 2015	INR	38	39	38	39	39	0.0 (0.0%)	36