| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | INR | 38.35 | 40.95 | 38.35 | 39 | 39 | -0.85 (-2.13%) | 220 |
| 7 May 2015 | INR | 37.15 | 39.85 | 37.15 | 39.85 | 39.85 | +1.65 (+4.32%) | 458 |
| 6 May 2015 | INR | 37 | 38.25 | 37 | 38.2 | 38.2 | -0.9 (-2.30%) | 16 |
| 5 May 2015 | INR | 42.65 | 42.65 | 38.6 | 39.1 | 39.1 | -0.55 (-1.39%) | 586 |
| 4 May 2015 | INR | 42.4 | 42.4 | 35.3 | 39.65 | 39.65 | +2.2 (+5.87%) | 397 |
| 30 Apr 2015 | INR | 39.7 | 42.7 | 36.7 | 37.45 | 37.45 | -1.65 (-4.22%) | 1,739 |
| 29 Apr 2015 | INR | 38.95 | 40.1 | 34.7 | 39.1 | 39.1 | +3.25 (+9.07%) | 6,579 |
| 28 Apr 2015 | INR | 34 | 38.7 | 34 | 35.85 | 35.85 | +0.75 (+2.14%) | 538 |
| 23 Apr 2015 | INR | 33.65 | 35.1 | 33.65 | 35.1 | 35.1 | -0.2 (-0.57%) | 32 |
| 21 Apr 2015 | INR | 35.15 | 36.95 | 35.15 | 35.3 | 35.3 | -0.65 (-1.81%) | 1,180 |
| 20 Apr 2015 | INR | 38.8 | 38.8 | 35.6 | 35.95 | 35.95 | -0.25 (-0.69%) | 6,025 |
| 17 Apr 2015 | INR | 36.8 | 36.8 | 36.05 | 36.2 | 36.2 | -1.8 (-4.74%) | 52 |
| 16 Apr 2015 | INR | 37.1 | 38.8 | 35.65 | 38 | 38 | -1 (-2.56%) | 1,433 |
| 15 Apr 2015 | INR | 38.9 | 39 | 38.9 | 39 | 39 | -0.1 (-0.26%) | 41 |
| 13 Apr 2015 | INR | 36.6 | 40 | 36.6 | 39.1 | 39.1 | +0.25 (+0.64%) | 433 |
| 10 Apr 2015 | INR | 38.75 | 39 | 38.75 | 38.85 | 38.85 | +3.5 (+9.90%) | 931 |
| 9 Apr 2015 | INR | 35.6 | 38 | 34.7 | 35.35 | 35.35 | -1.85 (-4.97%) | 152 |
| 8 Apr 2015 | INR | 35.2 | 39 | 33.75 | 37.2 | 37.2 | -0.8 (-2.11%) | 4,082 |
| 7 Apr 2015 | INR | 35 | 38.8 | 35 | 38 | 38 | +3 (+8.57%) | 50 |
| 6 Apr 2015 | INR | 31.7 | 35 | 30.75 | 35 | 35 | -0.2 (-0.57%) | 47 |
| 1 Apr 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.15 (+0.43%) | 509 |
| 31 Mar 2015 | INR | 35 | 35.1 | 35 | 35.05 | 35.05 | -0.15 (-0.43%) | 471 |
| 30 Mar 2015 | INR | 35.2 | 35.25 | 35.2 | 35.2 | 35.2 | -2.75 (-7.25%) | 24 |
| 27 Mar 2015 | INR | 33 | 37.95 | 33 | 37.95 | 37.95 | +2.95 (+8.43%) | 310 |
| 26 Mar 2015 | INR | 33 | 35.05 | 33 | 35 | 35 | +0.65 (+1.89%) | 19 |
| 25 Mar 2015 | INR | 38 | 38.3 | 34.1 | 34.35 | 34.35 | -4.15 (-10.78%) | 1,061 |
| 24 Mar 2015 | INR | 36 | 39 | 36 | 38.5 | 38.5 | +0.95 (+2.53%) | 330 |
| 23 Mar 2015 | INR | 39.6 | 39.6 | 35.3 | 37.55 | 37.55 | +1.1 (+3.02%) | 786 |
| 20 Mar 2015 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -2.45 (-6.30%) | 7 |
| 19 Mar 2015 | INR | 39.9 | 39.9 | 37.45 | 38.9 | 38.9 | +1.6 (+4.29%) | 21 |
