| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | INR | 37.2 | 37.35 | 37.2 | 37.3 | 37.3 | -1.95 (-4.97%) | 140 |
| 17 Mar 2015 | INR | 38 | 39.45 | 35.4 | 39.25 | 39.25 | +1.25 (+3.29%) | 1,592 |
| 16 Mar 2015 | INR | 37.7 | 40.6 | 37.7 | 38 | 38 | -1.2 (-3.06%) | 10 |
| 13 Mar 2015 | INR | 36 | 39.25 | 34.7 | 39.2 | 39.2 | +2.2 (+5.95%) | 227 |
| 12 Mar 2015 | INR | 37 | 37.05 | 37 | 37 | 37 | -0.4 (-1.07%) | 226 |
| 11 Mar 2015 | INR | 38 | 38 | 37.25 | 37.4 | 37.4 | -0.65 (-1.71%) | 328 |
| 10 Mar 2015 | INR | 36.65 | 39.75 | 35.55 | 38.05 | 38.05 | +0.05 (+0.13%) | 14,924 |
| 9 Mar 2015 | INR | 36 | 38 | 35 | 38 | 38 | +0.6 (+1.60%) | 1,073 |
| 5 Mar 2015 | INR | 33.15 | 39.6 | 33.15 | 37.4 | 37.4 | -0.6 (-1.58%) | 4,255 |
| 4 Mar 2015 | INR | 40 | 40 | 37.8 | 38 | 38 | -0.85 (-2.19%) | 1,456 |
| 3 Mar 2015 | INR | 34.1 | 40 | 34.1 | 38.85 | 38.85 | +0.75 (+1.97%) | 1,265 |
| 2 Mar 2015 | INR | 37.4 | 40.95 | 37.4 | 38.1 | 38.1 | -0.7 (-1.80%) | 52 |
| 28 Feb 2015 | INR | 38.05 | 39.8 | 38 | 38.8 | 38.8 | +0.1 (+0.26%) | 10,636 |
| 27 Feb 2015 | INR | 40.8 | 42.1 | 37.6 | 38.7 | 38.7 | -2 (-4.91%) | 2,266 |
| 26 Feb 2015 | INR | 37 | 41.2 | 35.6 | 40.7 | 40.7 | +3.4 (+9.12%) | 887 |
| 25 Feb 2015 | INR | 37 | 37.3 | 36 | 37.3 | 37.3 | -1 (-2.61%) | 18 |
| 24 Feb 2015 | INR | 43.4 | 43.4 | 38.2 | 38.3 | 38.3 | -0.8 (-2.05%) | 110 |
| 23 Feb 2015 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.1 (+0.26%) | 25 |
| 20 Feb 2015 | INR | 38.1 | 41 | 38.1 | 39 | 39 | -0.4 (-1.02%) | 784 |
| 19 Feb 2015 | INR | 39 | 39.4 | 39 | 39.4 | 39.4 | -0.6 (-1.50%) | 8 |
| 18 Feb 2015 | INR | 39.05 | 40.4 | 38.15 | 40 | 40 | -0.55 (-1.36%) | 271 |
| 16 Feb 2015 | INR | 39.3 | 40.9 | 38.1 | 40.55 | 40.55 | +1.15 (+2.92%) | 1,143 |
| 13 Feb 2015 | INR | 40.1 | 40.1 | 39.4 | 39.4 | 39.4 | -0.7 (-1.75%) | 2,118 |
| 12 Feb 2015 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 3 |
| 11 Feb 2015 | INR | 38.6 | 40.15 | 38.4 | 40 | 40 | -0.15 (-0.37%) | 1,299 |
| 10 Feb 2015 | INR | 41 | 41 | 40.05 | 40.15 | 40.15 | +1.1 (+2.82%) | 1,110 |
| 9 Feb 2015 | INR | 40.5 | 41 | 38.1 | 39.05 | 39.05 | -0.85 (-2.13%) | 293 |
| 6 Feb 2015 | INR | 37.15 | 39.9 | 37.1 | 39.9 | 39.9 | +1.65 (+4.31%) | 685 |
| 5 Feb 2015 | INR | 38.15 | 38.3 | 38.15 | 38.25 | 38.25 | -0.8 (-2.05%) | 1,272 |
| 4 Feb 2015 | INR | 38.2 | 41.55 | 38.2 | 39.05 | 39.05 | -1.45 (-3.58%) | 239 |
