| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | INR | 39.15 | 40.5 | 39.15 | 40.5 | 40.5 | 0.0 (0.0%) | 1,011 |
| 2 Feb 2015 | INR | 38 | 40.95 | 38 | 40.5 | 40.5 | +0.3 (+0.75%) | 723 |
| 30 Jan 2015 | INR | 36.75 | 41 | 36.55 | 40.2 | 40.2 | +3.2 (+8.65%) | 9,151 |
| 29 Jan 2015 | INR | 40.7 | 40.7 | 36.2 | 37 | 37 | -0.3 (-0.80%) | 371 |
| 28 Jan 2015 | INR | 37.2 | 38.05 | 37.2 | 37.3 | 37.3 | -0.7 (-1.84%) | 1,112 |
| 27 Jan 2015 | INR | 37.05 | 38 | 35.65 | 38 | 38 | -0.4 (-1.04%) | 2,143 |
| 23 Jan 2015 | INR | 37.25 | 38.4 | 37.25 | 38.4 | 38.4 | +0.4 (+1.05%) | 189 |
| 22 Jan 2015 | INR | 37.3 | 38.3 | 37.3 | 38 | 38 | -0.1 (-0.26%) | 516 |
| 21 Jan 2015 | INR | 37.25 | 38.2 | 37.25 | 38.1 | 38.1 | -0.15 (-0.39%) | 1,607 |
| 20 Jan 2015 | INR | 37.45 | 39.75 | 37.45 | 38.25 | 38.25 | +0.05 (+0.13%) | 5,082 |
| 19 Jan 2015 | INR | 37.8 | 39.8 | 37.7 | 38.2 | 38.2 | -0.7 (-1.80%) | 127 |
| 16 Jan 2015 | INR | 38.2 | 39.8 | 38.15 | 38.9 | 38.9 | +0.75 (+1.97%) | 287 |
| 15 Jan 2015 | INR | 38.15 | 39.9 | 38.1 | 38.15 | 38.15 | -1.55 (-3.90%) | 64 |
| 14 Jan 2015 | INR | 39.9 | 40.9 | 38 | 39.7 | 39.7 | +1.75 (+4.61%) | 3,102 |
| 13 Jan 2015 | INR | 37.05 | 39.9 | 37.05 | 37.95 | 37.95 | -0.1 (-0.26%) | 127 |
| 12 Jan 2015 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.25 (+0.66%) | 17 |
| 9 Jan 2015 | INR | 40 | 40 | 37.55 | 37.8 | 37.8 | -1.25 (-3.20%) | 195 |
| 8 Jan 2015 | INR | 38.3 | 40.95 | 38.3 | 39.05 | 39.05 | -1.8 (-4.41%) | 4,822 |
| 7 Jan 2015 | INR | 37.15 | 40.95 | 37.15 | 40.85 | 40.85 | +1.55 (+3.94%) | 1,515 |
| 6 Jan 2015 | INR | 38 | 39.85 | 38 | 39.3 | 39.3 | +1.25 (+3.29%) | 203 |
| 5 Jan 2015 | INR | 36 | 41.5 | 36 | 38.05 | 38.05 | -0.85 (-2.19%) | 6,751 |
| 2 Jan 2015 | INR | 43 | 43 | 34.2 | 38.9 | 38.9 | +1.85 (+4.99%) | 1,467 |
| 1 Jan 2015 | INR | 38 | 38 | 37.05 | 37.05 | 37.05 | -0.05 (-0.13%) | 407 |
| 31 Dec 2014 | INR | 36.05 | 37.1 | 36.05 | 37.1 | 37.1 | -1.4 (-3.64%) | 684 |
| 30 Dec 2014 | INR | 36.1 | 38.5 | 36 | 38.5 | 38.5 | +2.3 (+6.35%) | 727 |
| 29 Dec 2014 | INR | 40 | 40 | 34.6 | 36.2 | 36.2 | -2.8 (-7.18%) | 2,030 |
| 26 Dec 2014 | INR | 37.9 | 39 | 37.9 | 39 | 39 | +5.8 (+17.47%) | 2,111 |
| 24 Dec 2014 | INR | 35.05 | 38.35 | 33.15 | 33.2 | 33.2 | -2.9 (-8.03%) | 1,011 |
| 23 Dec 2014 | INR | 36.2 | 36.2 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 505 |
| 22 Dec 2014 | INR | 37 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 98 |
